Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.05 -2.76%
$7.10 (+0.71%)🌙
as of 10/21 06:38 PM
(10/20 18:34) ◀
|
Wednesday, October 21, 2026 (6:38pm)
January 2026
|
▶ (10/22 18:45)
◀ 10/21 18:38 ▶

Option Volume

Detail
ℹ
Current (10/21) 375
Calls: 164 (44%)
Puts: 211 (56%)
Prior (10/20) 329
Calls: 30 (9%)
Puts: 299 (91%)
Current vs Prior +13.98%
Calls: +446.67% (Calls)
Puts: -29.43% (Puts)
Prior 7-Day Total 8,025
Calls: 1,610 (20%)
Puts: 6,415 (80%)
Prior 7-Day Average 1,146
Calls: 230 (20%)
Puts: 916 (80%)
Current vs Prior 7-Day Avg -67.29%
Calls: -28.70%
Puts: -76.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $127.0K
Calls: $14.4K (11%)
Puts: $112.7K (89%)
Prior (10/20) $122.6K
Calls: $3.0K (2%)
Puts: $119.6K (98%)
Current vs Prior +3.58%
Calls: +381.43%
Puts: -5.84%
Prior 7-Day Total $2.18M
Calls: $160.9K (7%)
Puts: $2.02M (93%)
Prior 7-Day Average $311.8K
Calls: $23.0K (7%)
Puts: $288.8K (93%)
Current vs Prior 7-Day Avg -59.26%
Calls: -37.51%
Puts: -60.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.29
Prior (10/20) 9.97
Current vs Prior -87.09%
Prior 7-Day Average 3.55
Current vs Prior 7-Day Avg -63.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 981
Calls: 490 (50%)
Puts: 491 (50%)
Prior (10/20) 957
Calls: 33 (3%)
Puts: 924 (97%)
Current vs Prior +2.51%
Prior 7-Day Total 44,051
Calls: 7,917 (18%)
Puts: 36,134 (82%)
Prior 7-Day Average 6,293
Calls: 1,319 (20%)
Puts: 5,162 (80%)
Current vs Prior 7-Day Avg -84.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.67% | 50.07%
Prior 27.31% | 30.34%
Current vs Prior -5.99% | +65.01%
Prior 7-Day Avg 34.03% | 45.09%
Current vs 7-Day Avg -24.54% | +11.05%
Prior 7-Day Eod 27.31% | 30.34%
Current vs 7-Day Eod -5.99% | +65.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($112.7K) vs calls ($14.4K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.000.75$0.38197.4%20.29244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.60$0.30200.0%100.15--
$7.00Nov 200.551.20$0.8873.9%70.4369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$5.00Nov 20$0.58$1.42$0.5843%2.45$6.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$5.00Nov 20$0.58$0.58$1.4257%0.41$6.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.65% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$5.00Nov 20$0.38$0.30$0.68$4.32$9.68
$9.00$7.00Nov 20$0.38$0.88$1.26$5.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.001:2Nov 20$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 411 vol/day, 111 traded recently)

OLMA averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 12-18 call last traded $0.40 on 10/14 (now $0.20/$0.60) — try a limit near $0.40. Also watch the $9.00 11-20 call last traded $0.20 on 10/14 (now $0.00/$0.75) — try a limit near $0.20; the $10.00 11-20 call last traded $0.15 on 10/14 (now $0.00/$0.60) — try a limit near $0.15. Most tradeable put: the $13.00 01-21 put last traded $7.99 on 10/16 (now $6.70/$9.50) — try a limit near $7.99.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.30$1.55$0.93$0.73 10/14$0.93–$3.35$0.73--
$7.00Jan 15$0.00$2.45$1.23$1.45 10/13$0.90–$3.75$1.23--
$7.00Mar 19$0.20$4.90$2.55$2.80 10/07$2.00–$4.25$2.55--
$7.00Apr 16$1.00$4.90$2.95$3.30 10/07$2.45–$4.75$2.95--
$8.00Nov 20$0.00$0.95$0.48$0.45 10/14$0.48–$2.98$0.45--
$8.00Jan 15$0.25$1.50$0.88$0.55 10/16$0.48–$2.98$0.55--
$8.00Mar 19$0.00$3.60$1.80$1.75 10/14$1.43–$3.75$1.75--
$8.00Jan 21$0.60$5.40$3.00$6.65 08/21$2.50–$5.00$3.00--
$6.00Jan 15$0.10$4.90$2.50$2.61 10/07$2.45–$4.40$2.50--
$6.00Mar 19$0.50$4.90$2.70$3.90 10/01$2.50–$4.90$2.70--
$6.00Apr 16$0.65$5.50$3.08$3.70 10/07$2.65–$5.25$3.08--
$9.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.25–$2.60$0.20244
$9.00Dec 18$0.20$0.60$0.40$0.40 10/14$0.40–$2.58$0.40131
$9.00Jan 15$0.00$1.65$0.83$0.40 10/16$0.50–$3.28$0.40--
$9.00Mar 19$0.20$3.10$1.65$2.03 10/07$1.23–$3.40$1.65--
$9.00Apr 16$0.50$3.10$1.80$4.30 09/15$1.75–$3.83$1.80--
$5.00Apr 16$1.05$5.90$3.48$6.40 09/01$3.15–$5.90$3.48--
$5.00Jan 21$1.50$6.50$4.00$7.00 09/15$3.50–$6.50$4.00--
$10.00Nov 20$0.00$0.60$0.30$0.15 10/14$0.18–$2.45$0.15115
$10.00Dec 18$0.00$0.65$0.33$0.30 10/13$0.33–$2.68$0.30--
$10.00Jan 15$0.00$4.90$2.45$1.51 09/24$0.33–$2.70$1.51--
$10.00Mar 19$0.00$2.70$1.35$1.40 10/14$1.13–$3.08$1.35--
$10.00Apr 16$0.90$2.90$1.90$3.91 08/31$1.53–$3.60$1.90--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$5.15$2.50--
$11.00Nov 20$0.00$1.70$0.85$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$1.60$0.80$0.20 10/14$0.38–$2.50$0.20--
$11.00Jan 15$0.00$4.90$2.45$0.20 10/16$0.28–$2.50$0.20--
$11.00Apr 16$0.00$2.60$1.30$3.05 09/21$1.30–$3.43$1.30--
$3.00Dec 18$1.65$6.50$4.08$4.35 10/13$3.60–$7.05$4.08--
$3.00Apr 16$2.50$7.00$4.75$8.10 09/04$4.25–$7.25$4.75--
$12.00Nov 20$0.00$2.50$1.25$0.05 10/14$0.10–$2.45$0.05--
$12.00Dec 18$0.00$2.60$1.30$0.20 10/13$0.33–$2.50$0.20--
$12.00Jan 15$0.00$3.20$1.60$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$2.35$1.18$1.25 10/14$0.85–$2.78$1.18--
$12.00Apr 16$0.00$2.55$1.27$4.18 08/19$1.25–$2.80$1.27--
$13.00Nov 20$0.00$4.00$2.00$0.15 10/13$0.18–$2.48$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.55–$2.50$0.10--
$13.00Jan 15$0.00$1.35$0.68$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$2.50$1.25$0.85 10/14$0.95–$2.80$0.85--
$13.00Jan 21$0.05$4.90$2.48$4.80 09/01$2.48–$3.50$2.48--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.33–$2.45$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$4.90$2.45$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$2.15$1.08$0.65 10/16$0.70–$3.00$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.00$5.00$2.50$0.20 10/14$0.10–$2.50$0.20--
$15.00Mar 19$0.00$2.00$1.00$0.75 10/14$0.55–$2.45$0.75--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.25$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$16.00Mar 19$0.00$1.80$0.90$0.65 10/14$0.43–$2.75$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$4.90$2.45$0.60 10/14$0.58–$2.45$0.60--
$17.00Apr 16$0.00$1.95$0.98$2.60 08/21$0.98–$2.45$0.98--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.45$0.03--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$2.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Dec 18$0.00$4.90$2.45$0.55 09/14$0.10–$2.45$0.55--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$1.75$0.88$0.45 10/14$0.45–$2.50$0.45--
$20.00Apr 16$0.00$1.85$0.93$1.10 09/24$0.88–$2.45$0.93--
$22.00Dec 18$0.00$0.75$0.38$0.10 10/16$0.05–$2.50$0.10--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.45$0.10--
$30.00Dec 18$0.00$0.40$0.20$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$2.50$1.50--
$37.00Jan 21$0.15$1.05$0.60$0.60 10/05$0.60–$2.75$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.55$1.20$0.88$0.80 10/16$0.60–$2.63$0.8069
$7.00Dec 18$0.00$4.90$2.45$1.29 10/16$0.70–$2.78$1.29--
$7.00Jan 15$0.00$4.90$2.45$1.48 10/16$0.73–$2.45$1.48--
$7.00Mar 19$0.00$3.80$1.90$2.25 10/16$1.43–$2.88$1.90--
$7.00Apr 16$0.85$3.90$2.38$2.41 10/16$2.00–$2.98$2.38--
$8.00Nov 20$0.15$2.90$1.53$1.40 10/13$0.85–$2.53$1.40--
$8.00Dec 18$0.45$1.90$1.18$1.88 10/16$0.80–$2.60$1.18--
$8.00Jan 15$0.00$4.90$2.45$2.06 10/16$0.85–$2.75$2.06--
$8.00Mar 19$0.80$4.10$2.45$2.96 10/16$1.75–$3.13$2.45--
$8.00Apr 16$0.80$4.60$2.70$3.10 10/14$2.33–$3.58$2.70--
$8.00Jan 21$1.00$6.00$3.50$4.03 10/16$2.50–$4.55$3.50--
$6.00Nov 20$0.00$0.90$0.45$0.44 10/14$0.40–$2.48$0.44--
$6.00Dec 18$0.00$4.70$2.35$0.40 10/06$0.40–$2.45$0.40--
$6.00Jan 15$0.00$3.00$1.50$0.75 10/14$0.55–$2.45$0.75--
$6.00Apr 16$0.00$2.95$1.48$1.30 09/15$1.48–$2.50$1.30--
$9.00Nov 20$0.10$4.90$2.50$2.47 10/14$1.02–$3.05$2.47--
$9.00Dec 18$0.10$4.90$2.50$2.06 10/12$1.58–$2.73$2.06--
$9.00Jan 15$0.40$4.90$2.65$2.46 10/13$1.63–$2.65$2.46--
$9.00Mar 19$1.80$4.90$3.35$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$2.05$3.60$2.83$3.85 10/14$2.08–$4.18$2.83--
$5.00Dec 18$0.05$0.75$0.40$0.30 10/14$0.20–$2.50$0.30--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Mar 19$0.00$2.30$1.15$1.00 10/06$0.98–$2.50$1.00--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$1.33–$2.50$1.00--
$10.00Dec 18$0.65$5.50$3.08$3.54 10/14$1.83–$3.80$3.08--
$10.00Jan 15$0.90$5.50$3.20$3.15 10/12$1.45–$3.58$3.15--
$10.00Apr 16$2.65$5.00$3.83$4.45 10/13$3.10–$4.90$3.83--
$10.00Jan 21$2.50$6.30$4.40$5.41 10/16$4.00–$5.50$4.40291
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.50$0.70--
$11.00Nov 20$1.55$6.40$3.98$4.30 10/14$2.15–$4.45$3.98--
$11.00Dec 18$1.65$6.40$4.03$3.70 10/12$2.28–$4.30$3.70--
$11.00Jan 15$1.65$6.30$3.97$4.60 10/14$2.23–$4.60$3.97--
$11.00Apr 16$3.60$6.40$5.00$4.56 10/07$3.98–$5.85$4.56--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.50$0.25--
$12.00Dec 18$2.55$7.40$4.97$4.90 10/13$2.75–$5.60$4.90--
$12.00Jan 15$2.55$7.40$4.97$4.70 10/12$2.93–$5.35$4.70--
$13.00Mar 19$5.00$9.00$7.00$5.95 10/07$5.00–$7.05$5.95--
$13.00Apr 16$4.60$9.00$6.80$7.08 10/14$5.25–$7.50$6.80--
$13.00Jan 21$6.70$9.50$8.10$7.99 10/16$6.00–$8.20$7.99131
$14.00Jan 15$4.50$9.40$6.95$5.00 09/18$4.60–$7.35$5.00--
$14.00Mar 19$5.00$9.80$7.40$6.60 10/07$5.30–$7.75$6.60--
$15.00Jan 15$5.50$10.40$7.95$7.20 10/06$4.85–$8.40$7.20--
$18.00Mar 19$8.90$13.40$11.15$11.30 10/13$9.15–$11.45$11.15--
$19.00Mar 19$9.90$14.20$12.05$12.20 10/13$9.70–$13.05$12.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 211
Put/Call Ratio 1.29
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 299
Put/Call Ratio 9.97
Net Difference -269

Prior 7-Day Put/Call Summary

Total Calls 1,610
Total Puts 6,415
Average Put/Call Ratio 3.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All