Tour v528
OLMA
OLEMA PHARMACEUTICAL
$9.82 -0.81%
$9.93 (+1.12%)🌙
as of 09/18 06:50 PM
(9/15 18:57) ◀
|
Friday, September 18, 2026 (6:50pm)
January 2026
|
▶ (9/21 18:50)
◀ 9/18 18:50 ▶

Option Volume

Detail
ℹ
Current (09/18) 260
Calls: 255 (98%)
Puts: 5 (2%)
Prior (09/15) 86
Calls: 79 (92%)
Puts: 7 (8%)
Current vs Prior +202.33%
Calls: +222.78% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 819
Calls: 626 (76%)
Puts: 193 (24%)
Prior 7-Day Average 117
Calls: 89 (76%)
Puts: 27 (24%)
Current vs Prior 7-Day Avg +122.22%
Calls: +185.14%
Puts: -81.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $29.8K
Calls: $28.4K (95%)
Puts: $1.4K (5%)
Prior (09/15) $23.9K
Calls: $21.5K (90%)
Puts: $2.5K (10%)
Current vs Prior +24.63%
Calls: +32.33%
Puts: -42.94%
Prior 7-Day Total $153.1K
Calls: $126.8K (83%)
Puts: $26.3K (17%)
Prior 7-Day Average $21.9K
Calls: $18.1K (83%)
Puts: $3.8K (17%)
Current vs Prior 7-Day Avg +36.42%
Calls: +56.97%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.02
Prior (09/15) 0.09
Current vs Prior -77.87%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,533
Calls: 3,533 (100%)
Puts: -- (0%)
Prior (09/15) 1,533
Calls: 1,533 (100%)
Puts: -- (0%)
Current vs Prior +130.46%
Prior 7-Day Total 11,336
Calls: 10,962 (97%)
Puts: 374 (3%)
Prior 7-Day Average 1,619
Calls: 1,566 (94%)
Puts: 93 (6%)
Current vs Prior 7-Day Avg +118.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.03% | 18.33%13.03% | 18.33%
Prior 12.27% | 33.74%12.27% | 33.74%
Current vs Prior +49.39% | -0.11%+6.23% | -45.68%
Prior 7-Day Avg 23.71% | 24.67%23.71% | 24.67%
Current vs 7-Day Avg -22.68% | +36.65%-45.01% | -25.69%
Prior 7-Day Eod 12.27% | 33.74%12.27% | 33.74%
Current vs 7-Day Eod +49.39% | -0.11%+6.23% | -45.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.4K) vs puts ($1.4K). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 122% above 7-day average (260 vs avg 117). Extreme bullish P/C ratio of 0.02 - heavy call buying (255 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.705.50$3.10154.8%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.705.50$3.10154.8%10.87--
$11.00Sep 180.000.05$0.03166.7%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$11.001:2Sep 18$3.04$0.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 957 vol/day, 120 traded recently)

OLMA averages only 957 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $4.20 on 09/01 (now $3.00/$4.40) — try a limit near $3.70. Also watch the $10.00 01-15 call last traded $2.70 on 08/31 (now $1.40/$2.65) — try a limit near $2.03; the $10.00 01-21 call last traded $5.50 on 09/02 (now $3.30/$7.00) — try a limit near $5.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$1.55$0.78$1.30 08/27$0.70–$3.05$0.78--
$10.00Oct 16$0.00$0.90$0.45$1.40 08/14$0.45–$3.10$0.45--
$10.00Dec 18$0.65$4.70$2.68$2.41 08/31$1.95–$3.05$2.41--
$10.00Jan 15$1.40$2.65$2.03$2.70 08/31$2.03–$3.50$2.03175
$10.00Mar 19$0.65$5.50$3.08$3.60 08/31$3.08–$4.47$3.08--
$10.00Apr 16$1.15$6.00$3.58$3.91 08/31$3.58–$4.75$3.58--
$10.00Jan 21$3.30$7.00$5.15$5.50 09/02$4.50–$5.80$5.15106
$9.00Sep 18$0.00$4.90$2.45$1.56 08/31$1.48–$2.65$1.56--
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$2.45–$2.70$1.85--
$9.00Dec 18$0.10$4.90$2.50$4.70 07/31$2.50–$3.40$2.50--
$9.00Mar 19$1.00$5.80$3.40$3.95 08/31$3.28–$4.60$3.40--
$9.00Apr 16$1.65$6.00$3.83$4.53 09/02$3.83–$5.08$3.83--
$11.00Sep 18$0.00$0.05$0.03$0.45 09/01$0.03–$2.45$0.03--
$11.00Oct 16$0.00$2.65$1.33$1.25 08/25$0.35–$2.85$1.25--
$11.00Dec 18$0.00$2.45$1.23$3.96 08/07$1.23–$2.80$1.23--
$11.00Jan 15$0.95$2.50$1.73$2.05 09/01$1.63–$3.30$1.73--
$11.00Apr 16$0.70$5.50$3.10$4.00 08/18$3.10–$4.33$3.10--
$8.00Jan 15$0.20$3.70$1.95$3.70 08/31$1.95–$4.45$1.95--
$8.00Jan 21$2.50$7.50$5.00$6.65 08/21$5.00–$6.75$5.00--
$12.00Sep 18$0.00$4.90$2.45$0.89 08/25$0.13–$2.45$0.89--
$12.00Oct 16$0.00$1.05$0.53$0.80 08/25$0.43–$1.83$0.53--
$12.00Dec 18$0.45$1.65$1.05$1.80 08/28$1.05–$3.30$1.052.7K
$12.00Jan 15$0.45$2.25$1.35$2.50 09/04$1.30–$2.90$1.35--
$12.00Apr 16$0.65$4.90$2.78$4.18 08/19$2.78–$4.45$2.78--
$7.00Jan 15$1.50$6.00$3.75$4.30 08/31$3.65–$5.03$3.75--
$7.00Mar 19$2.00$6.50$4.25$5.60 08/20$4.25–$6.50$4.25--
$13.00Sep 18$0.00$4.90$2.45$0.15 09/02$0.30–$2.50$0.15--
$13.00Oct 16$0.00$4.90$2.45$0.60 08/27$0.53–$2.45$0.60--
$13.00Dec 18$0.00$1.45$0.73$1.80 08/11$0.73–$2.85$0.73--
$13.00Jan 15$0.20$1.90$1.05$2.35 08/14$1.05–$2.78$1.05--
$13.00Jan 21$1.00$6.00$3.50$4.80 09/01$3.50–$4.75$3.50--
$6.00Oct 16$1.55$6.40$3.98$5.10 08/25$3.98–$5.50$3.98--
$6.00Jan 15$2.20$6.50$4.35$5.20 09/04$4.35–$5.70$4.35--
$6.00Mar 19$2.50$7.30$4.90$6.20 08/20$4.78–$6.60$4.90--
$14.00Sep 18$0.00$4.90$2.45$0.18 08/25$0.28–$2.53$0.18--
$14.00Oct 16$0.00$5.00$2.50$0.20 09/03$0.25–$2.50$0.20--
$14.00Dec 18$0.00$1.25$0.63$1.65 08/13$0.63–$2.60$0.63--
$14.00Jan 15$0.05$4.90$2.48$1.40 09/03$0.88–$2.85$1.40--
$5.00Apr 16$3.50$8.30$5.90$6.40 09/01$5.90–$7.35$5.90--
$15.00Sep 18$0.00$4.90$2.45$0.10 08/13$0.70–$2.48$0.10--
$15.00Oct 16$0.00$2.90$1.45$0.15 09/03$0.30–$1.50$0.15--
$15.00Dec 18$0.00$1.15$0.57$0.80 08/25$0.57–$2.50$0.57--
$15.00Jan 15$0.10$4.90$2.50$1.15 09/03$0.78–$2.85$1.15305
$15.00Jan 21$3.00$4.40$3.70$4.20 09/01$3.70–$4.75$3.70114
$16.00Sep 18$0.00$2.80$1.40$2.75 08/19$1.00–$2.45$1.40--
$16.00Dec 18$0.00$4.90$2.45$1.95 07/30$0.73–$2.45$1.95--
$16.00Jan 15$0.15$1.20$0.68$0.95 09/03$0.68–$2.68$0.682
$3.00Apr 16$5.00$9.50$7.25$8.10 09/04$7.25–$8.45$7.25--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$2.05$1.02$0.80 09/03$0.88–$2.65$0.80--
$17.00Mar 19$0.00$3.20$1.60$1.58 08/31$1.60–$2.68$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.83$2.45--
$18.00Jan 15$0.00$2.35$1.18$1.75 08/03$0.63–$2.58$1.18--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$1.25$0.63$1.60 08/03$0.60–$2.45$0.63--
$20.00Sep 18$0.00$1.00$0.50$0.48 08/11$0.50–$0.50$0.48--
$20.00Oct 16$0.00$0.05$0.03$0.05 09/01$0.03–$2.48$0.03--
$20.00Dec 18$0.00$0.70$0.35$0.40 08/26$0.33–$2.50$0.35--
$20.00Jan 15$0.00$0.80$0.40$0.50 09/03$0.40–$1.63$0.40106
$20.00Apr 16$0.00$4.90$2.45$2.22 08/19$1.80–$2.63$2.22--
$21.00Jan 15$0.00$4.90$2.45$1.35 08/03$0.65–$2.45$1.35--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$1.20 08/10$0.30–$0.75$0.30--
$23.00Jan 15$0.00$2.75$1.38$0.60 08/20$0.57–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$2.45–$2.45$0.01--
$25.00Dec 18$0.00$1.30$0.65$0.74 07/28$0.25–$2.45$0.65--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$0.60–$2.50$1.25--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$1.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.23–$0.48$0.10--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.73–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$2.45–$2.45$0.55--
$37.00Jan 21$0.55$1.60$1.08$1.67 08/11$1.08–$3.00$1.08--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$2.45–$2.45$0.45--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$1.00$0.50$0.25 09/04$0.43–$0.70$0.25--
$10.00Oct 16$0.00$2.70$1.35$0.67 09/04$0.57–$2.50$0.67--
$10.00Dec 18$0.00$4.90$2.45$1.82 08/27$1.27–$2.95$1.82--
$10.00Jan 15$1.40$2.70$2.05$1.90 09/03$1.48–$3.20$1.90--
$10.00Apr 16$0.95$5.50$3.23$3.68 08/27$3.10–$4.25$3.23--
$10.00Jan 21$1.50$6.50$4.00$4.34 09/02$4.00–$4.53$4.00--
$9.00Oct 16$0.00$2.80$1.40$0.60 08/12$0.40–$2.45$0.60--
$9.00Dec 18$0.00$4.00$2.00$1.10 08/19$0.63–$2.60$1.10--
$9.00Jan 15$0.35$4.90$2.63$1.35 09/04$1.15–$2.65$1.35--
$9.00Apr 16$2.55$4.90$3.73$2.70 08/14$2.65–$3.83$2.70--
$11.00Sep 18$0.00$4.90$2.45$0.85 08/26$0.78–$2.50$0.85--
$11.00Oct 16$0.40$4.90$2.65$1.40 09/01$0.75–$2.65$1.40--
$11.00Dec 18$1.25$3.30$2.28$2.00 09/03$1.78–$2.65$2.00--
$11.00Jan 15$1.05$3.40$2.23$2.60 09/04$2.05–$3.38$2.23--
$11.00Mar 19$1.00$4.90$2.95$3.68 08/17$2.95–$3.75$2.95--
$8.00Oct 16$0.00$4.90$2.45$0.30 08/11$1.30–$2.45$0.30--
$8.00Jan 15$0.00$1.70$0.85$1.05 09/03$0.80–$2.45$0.85--
$12.00Dec 18$1.85$4.20$3.03$3.50 08/17$2.15–$3.55$3.03--
$12.00Jan 15$2.10$4.10$3.10$3.79 08/17$2.50–$3.83$3.10--
$12.00Mar 19$1.70$6.40$4.05$4.47 08/17$3.98–$4.65$4.05--
$7.00Sep 18$0.00$4.90$2.45$0.05 08/28$0.03–$2.50$0.05--
$7.00Dec 18$0.00$4.10$2.05$1.05 07/20$1.10–$2.50$1.05--
$7.00Jan 15$0.35$1.10$0.73$0.65 09/01$0.68–$2.45$0.65--
$7.00Apr 16$0.00$4.90$2.45$1.80 09/04$1.85–$2.93$1.80--
$13.00Oct 16$0.80$5.50$3.15$2.65 07/28$2.10–$3.30$2.65--
$13.00Dec 18$1.30$5.80$3.55$3.00 08/18$3.00–$4.13$3.00--
$13.00Jan 15$3.10$5.00$4.05$4.50 08/11$3.05–$4.60$4.05--
$6.00Jan 15$0.00$4.90$2.45$0.45 08/26$1.15–$2.50$0.45--
$6.00Apr 16$0.00$4.90$2.45$1.35 09/04$1.48–$2.83$1.35--
$14.00Oct 16$1.70$6.50$4.10$3.85 07/30$3.25–$4.10$3.85--
$14.00Dec 18$2.20$7.00$4.60$5.00 07/17$3.90–$4.60$4.60--
$14.00Jan 15$3.40$5.80$4.60$4.25 07/30$3.45–$5.30$4.25--
$5.00Jan 15$0.00$4.90$2.45$0.50 08/31$2.40–$2.50$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$15.00Dec 18$3.00$7.70$5.35$5.10 07/24$4.78–$5.35$5.10--
$15.00Jan 15$3.30$6.40$4.85$6.20 08/13$4.55–$6.00$4.85--
$4.00Apr 16$0.00$3.70$1.85$0.70 09/02$1.85–$2.50$0.70--
$16.00Jan 15$4.20$8.50$6.35$6.30 08/06$5.75–$6.50$6.30--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$0.57–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$0.63–$2.50$0.25--
$17.00Dec 18$4.90$9.50$7.20$7.00 07/28$6.30–$7.30$7.00--
$18.00Jan 15$6.00$10.50$8.25$8.00 08/06$7.65–$8.30$8.00--
$20.00Jan 15$7.80$12.50$10.15$10.29 08/11$9.30–$10.15$10.15--
$27.00Dec 18$14.70$19.50$17.10$15.95 08/11$15.80–$17.15$15.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 5
Put/Call Ratio 0.02
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 7
Put/Call Ratio 0.09
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 626
Total Puts 193
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All