Tour v528
OLMA
OLEMA PHARMACEUTICAL
$9.78 -4.96%
$9.92 (+1.43%)🌙
as of 09/15 06:57 PM
(9/14 18:56) ◀
|
Tuesday, September 15, 2026 (6:57pm)
January 2026
|
▶ (9/18 18:50)
◀ 9/15 18:57 ▶

Option Volume

Detail
ℹ
Current (09/15) 86
Calls: 79 (92%)
Puts: 7 (8%)
Prior (09/14) 166
Calls: 161 (97%)
Puts: 5 (3%)
Current vs Prior -48.19%
Calls: -50.93% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 897
Calls: 707 (79%)
Puts: 190 (21%)
Prior 7-Day Average 128
Calls: 101 (79%)
Puts: 27 (21%)
Current vs Prior 7-Day Avg -32.89%
Calls: -21.78%
Puts: -74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $23.9K
Calls: $21.5K (90%)
Puts: $2.5K (10%)
Prior (09/14) $42.7K
Calls: $42.0K (98%)
Puts: $683 (2%)
Current vs Prior -43.95%
Calls: -48.87%
Puts: +258.71%
Prior 7-Day Total $138.9K
Calls: $114.4K (82%)
Puts: $24.5K (18%)
Prior 7-Day Average $19.8K
Calls: $16.3K (82%)
Puts: $3.5K (18%)
Current vs Prior 7-Day Avg +20.63%
Calls: +31.42%
Puts: -29.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/14) 0.03
Current vs Prior +185.32%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -93.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,533
Calls: 1,533 (100%)
Puts: -- (0%)
Prior (09/14) 372
Calls: 372 (100%)
Puts: -- (0%)
Current vs Prior +312.10%
Prior 7-Day Total 10,843
Calls: 10,469 (97%)
Puts: 374 (3%)
Prior 7-Day Average 1,549
Calls: 1,495 (94%)
Puts: 93 (6%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.27% | 33.74%12.27% | 33.74%
Prior 28.47% | 15.35%28.47% | 15.35%
Current vs Prior -56.91% | +119.75%-56.91% | +119.75%
Prior 7-Day Avg 28.48% | 22.22%28.48% | 22.22%
Current vs 7-Day Avg -56.91% | +51.89%-56.91% | +51.89%
Prior 7-Day Eod 28.47% | 15.35%28.47% | 15.35%
Current vs 7-Day Eod -56.91% | +119.75%-56.91% | +119.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.5K) vs puts ($2.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (79 calls vs 7 puts). P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.95$0.48197.9%220.29132
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 957 vol/day, 120 traded recently)

OLMA averages only 957 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 04-16 call last traded $4.53 on 09/02 (now $3.50/$4.70) — try a limit near $4.10. Also watch the $11.00 10-16 call last traded $1.25 on 08/25 (now $0.00/$0.95) — try a limit near $0.48; the $15.00 10-16 call last traded $0.15 on 09/03 (now $0.00/$1.05) — try a limit near $0.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$1.40$0.70$1.30 08/27$0.70–$3.05$0.70--
$10.00Oct 16$0.10$1.50$0.80$1.40 08/14$0.80–$3.10$0.80--
$10.00Dec 18$1.55$2.35$1.95$2.41 08/31$1.95–$3.05$1.95--
$10.00Jan 15$1.30$2.90$2.10$2.70 08/31$2.10–$4.00$2.10--
$10.00Mar 19$0.65$5.50$3.08$3.60 08/31$3.08–$4.47$3.08--
$10.00Apr 16$1.40$6.00$3.70$3.91 08/31$3.60–$4.75$3.70--
$10.00Jan 21$2.00$7.00$4.50$5.50 09/02$4.50–$5.80$4.50--
$9.00Sep 18$0.00$3.40$1.70$1.56 08/31$1.48–$2.65$1.56--
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$2.45–$2.70$1.85--
$9.00Dec 18$0.40$4.90$2.65$4.70 07/31$2.55–$3.48$2.65--
$9.00Mar 19$1.05$5.50$3.28$3.95 08/31$3.28–$4.60$3.28--
$9.00Apr 16$3.50$4.70$4.10$4.53 09/02$3.85–$5.08$4.10146
$11.00Sep 18$0.00$4.20$2.10$0.45 09/01$0.35–$2.45$0.45--
$11.00Oct 16$0.00$0.95$0.48$1.25 08/25$0.35–$2.85$0.48132
$11.00Dec 18$1.00$2.10$1.55$3.96 08/07$1.25–$2.80$1.55--
$11.00Jan 15$0.65$2.60$1.63$2.05 09/01$1.63–$3.30$1.63--
$11.00Apr 16$1.15$5.50$3.33$4.00 08/18$3.30–$4.33$3.33--
$8.00Jan 15$1.00$4.00$2.50$3.70 08/31$2.50–$4.45$2.50--
$8.00Jan 21$2.80$7.50$5.15$6.65 08/21$5.15–$6.75$5.15--
$12.00Sep 18$0.00$0.80$0.40$0.89 08/25$0.13–$2.45$0.40--
$12.00Oct 16$0.00$0.85$0.43$0.80 08/25$0.43–$1.83$0.43--
$12.00Dec 18$0.50$1.70$1.10$1.80 08/28$1.10–$3.30$1.10--
$12.00Jan 15$0.55$2.15$1.35$2.50 09/04$1.30–$2.90$1.35--
$12.00Apr 16$0.75$4.90$2.83$4.18 08/19$2.83–$4.45$2.83--
$7.00Jan 15$1.45$6.00$3.73$4.30 08/31$3.65–$5.03$3.73--
$7.00Mar 19$3.30$6.20$4.75$5.60 08/20$4.75–$6.50$4.75--
$13.00Sep 18$0.00$4.90$2.45$0.15 09/02$0.30–$2.50$0.15--
$13.00Oct 16$0.00$4.70$2.35$0.60 08/27$0.53–$2.45$0.6027
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.88–$2.85$1.80--
$13.00Jan 15$0.00$2.75$1.38$2.35 08/14$1.35–$2.78$1.38--
$13.00Jan 21$1.00$6.00$3.50$4.80 09/01$3.50–$4.75$3.50--
$6.00Oct 16$1.90$6.50$4.20$5.10 08/25$4.20–$5.50$4.20--
$6.00Jan 15$2.20$6.50$4.35$5.20 09/04$4.35–$5.70$4.35--
$6.00Mar 19$2.55$7.00$4.78$6.20 08/20$4.78–$6.60$4.78--
$14.00Sep 18$0.00$2.00$1.00$0.18 08/25$0.28–$2.53$0.18--
$14.00Oct 16$0.00$1.50$0.75$0.20 09/03$0.25–$1.38$0.20493
$14.00Dec 18$0.10$4.90$2.50$1.65 08/13$0.75–$2.60$1.65--
$14.00Jan 15$0.00$2.55$1.27$1.40 09/03$0.88–$2.85$1.27--
$5.00Apr 16$3.90$8.00$5.95$6.40 09/01$5.90–$7.35$5.95--
$15.00Sep 18$0.00$4.90$2.45$0.10 08/13$0.70–$2.48$0.10--
$15.00Oct 16$0.00$1.05$0.53$0.15 09/03$0.30–$1.50$0.15735
$15.00Dec 18$0.00$4.80$2.40$0.80 08/25$0.73–$2.50$0.80--
$15.00Jan 15$0.25$1.30$0.78$1.15 09/03$0.78–$2.85$0.78--
$15.00Jan 21$2.05$5.50$3.78$4.20 09/01$3.50–$4.75$3.78--
$16.00Sep 18$0.00$2.00$1.00$2.75 08/19$1.00–$2.45$1.00--
$16.00Dec 18$0.00$1.55$0.78$1.95 07/30$0.73–$2.45$0.78--
$16.00Jan 15$0.00$2.15$1.08$0.95 09/03$0.68–$2.68$0.95--
$3.00Apr 16$5.20$9.50$7.35$8.10 09/04$7.35–$8.45$7.35--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$3.50$1.75$0.80 09/03$0.88–$2.65$0.80--
$17.00Mar 19$0.00$4.90$2.45$1.58 08/31$2.45–$2.68$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.83$2.45--
$18.00Jan 15$0.00$1.95$0.98$1.75 08/03$0.63–$2.58$0.98--
$18.00Jan 21$0.30$5.00$2.65$3.33 08/26$2.65–$3.50$2.65--
$19.00Jan 15$0.00$3.00$1.50$1.60 08/03$0.60–$2.45$1.50--
$20.00Sep 18$0.00$1.00$0.50$0.48 08/11$0.50–$0.50$0.48--
$20.00Oct 16$0.00$0.05$0.03$0.05 09/01$0.03–$2.48$0.03--
$20.00Dec 18$0.10$1.40$0.75$0.40 08/26$0.33–$2.50$0.40--
$20.00Jan 15$0.00$0.90$0.45$0.50 09/03$0.45–$1.63$0.45--
$20.00Apr 16$0.00$3.60$1.80$2.22 08/19$1.80–$2.83$1.80--
$21.00Jan 15$0.00$4.90$2.45$1.35 08/03$0.65–$2.45$1.35--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$1.20 08/10$0.30–$0.75$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.57–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$2.45–$2.45$0.01--
$25.00Dec 18$0.00$1.30$0.65$0.74 07/28$0.25–$2.45$0.65--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$0.60–$2.50$1.25--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$1.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.23–$0.48$0.10--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.73–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$2.45–$2.45$0.55--
$37.00Jan 21$0.55$2.55$1.55$1.67 08/11$1.27–$3.00$1.55--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$2.45–$2.45$0.45--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$1.00$0.50$0.25 09/04$0.43–$0.70$0.25--
$10.00Oct 16$0.10$4.90$2.50$0.67 09/04$0.57–$2.50$0.67--
$10.00Dec 18$0.50$2.40$1.45$1.82 08/27$1.27–$2.95$1.45--
$10.00Jan 15$0.70$3.00$1.85$1.90 09/03$1.48–$3.20$1.85--
$10.00Apr 16$1.30$5.50$3.40$3.68 08/27$3.08–$4.25$3.40--
$10.00Jan 21$1.50$6.50$4.00$4.34 09/02$4.00–$4.53$4.00--
$9.00Oct 16$0.00$1.00$0.50$0.60 08/12$0.40–$2.45$0.50--
$9.00Dec 18$0.30$4.00$2.15$1.10 08/19$0.63–$2.60$1.10--
$9.00Jan 15$0.40$4.90$2.65$1.35 09/04$1.15–$2.65$1.35--
$9.00Apr 16$2.65$4.30$3.47$2.70 08/14$2.65–$3.83$2.70--
$11.00Sep 18$0.00$4.90$2.45$0.85 08/26$0.78–$2.50$0.85--
$11.00Oct 16$0.70$2.00$1.35$1.40 09/01$0.75–$2.45$1.35--
$11.00Dec 18$1.75$3.10$2.42$2.00 09/03$1.70–$2.65$2.00--
$11.00Jan 15$1.95$3.60$2.78$2.60 09/04$2.05–$3.38$2.60--
$11.00Mar 19$1.05$5.90$3.48$3.68 08/17$3.33–$4.40$3.48--
$8.00Oct 16$0.00$4.90$2.45$0.30 08/11$1.30–$2.45$0.30--
$8.00Jan 15$0.10$1.90$1.00$1.05 09/03$0.80–$2.45$1.00--
$12.00Dec 18$2.20$4.90$3.55$3.50 08/17$2.15–$3.55$3.50--
$12.00Jan 15$2.35$4.40$3.38$3.79 08/17$2.50–$3.83$3.38--
$12.00Mar 19$1.65$6.50$4.08$4.47 08/17$3.98–$4.65$4.08--
$7.00Sep 18$0.00$4.90$2.45$0.05 08/28$0.03–$2.50$0.05--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$1.10–$2.50$1.05--
$7.00Jan 15$0.00$4.70$2.35$0.65 09/01$0.68–$2.45$0.65--
$7.00Apr 16$0.95$2.75$1.85$1.80 09/04$1.85–$2.93$1.80--
$13.00Oct 16$1.00$4.40$2.70$2.65 07/28$2.10–$3.30$2.65--
$13.00Dec 18$1.20$5.50$3.35$3.00 08/18$3.00–$4.13$3.00--
$13.00Jan 15$3.00$6.00$4.50$4.50 08/11$3.05–$4.60$4.50--
$6.00Jan 15$0.00$4.90$2.45$0.45 08/26$1.15–$2.50$0.45--
$6.00Apr 16$0.65$2.30$1.48$1.35 09/04$1.48–$2.83$1.35--
$14.00Oct 16$2.00$6.00$4.00$3.85 07/30$3.25–$4.00$3.85--
$14.00Dec 18$2.00$6.50$4.25$5.00 07/17$3.90–$4.58$4.25--
$14.00Jan 15$2.20$6.80$4.50$4.25 07/30$3.45–$5.30$4.25--
$5.00Jan 15$0.00$4.90$2.45$0.50 08/31$2.40–$2.50$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$15.00Dec 18$3.00$7.50$5.25$5.10 07/24$4.78–$5.50$5.10--
$15.00Jan 15$3.00$7.70$5.35$6.20 08/13$4.55–$6.00$5.35--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$2.45–$2.50$0.70--
$16.00Jan 15$4.00$8.50$6.25$6.30 08/06$5.75–$6.85$6.25--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$0.57–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$0.63–$2.50$0.25--
$17.00Dec 18$5.00$9.30$7.15$7.00 07/28$6.30–$7.30$7.00--
$18.00Jan 15$6.00$10.40$8.20$8.00 08/06$7.65–$8.50$8.00--
$20.00Jan 15$8.00$12.30$10.15$10.29 08/11$9.30–$10.15$10.15--
$27.00Dec 18$15.00$19.30$17.15$15.95 08/11$15.80–$17.15$15.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 7
Put/Call Ratio 0.09
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 5
Put/Call Ratio 0.03
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 707
Total Puts 190
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All