Tour v528
OLMA
OLEMA PHARMACEUTICAL
$9.63 -1.93%
$9.60 (-0.31%)🌙
as of 09/21 06:50 PM
(9/18 18:50) ◀
|
Monday, September 21, 2026 (6:50pm)
January 2026
|
▶
◀ 9/21 18:50

Option Volume

Detail
ℹ
Current (09/21) 125
Calls: 103 (82%)
Puts: 22 (18%)
Prior (09/18) 260
Calls: 255 (98%)
Puts: 5 (2%)
Current vs Prior -51.92%
Calls: -59.61% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 884
Calls: 844 (95%)
Puts: 40 (5%)
Prior 7-Day Average 126
Calls: 120 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -1.02%
Calls: -14.57%
Puts: +285.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $12.9K
Calls: $8.5K (66%)
Puts: $4.3K (34%)
Prior (09/18) $29.8K
Calls: $28.4K (95%)
Puts: $1.4K (5%)
Current vs Prior -56.85%
Calls: -70.01%
Puts: +210.80%
Prior 7-Day Total $140.0K
Calls: $131.3K (94%)
Puts: $8.8K (6%)
Prior 7-Day Average $20.0K
Calls: $18.8K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg -35.65%
Calls: -54.52%
Puts: +246.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.21
Prior (09/18) 0.02
Current vs Prior +989.32%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 208
Calls: 5 (2%)
Puts: 203 (98%)
Prior (09/18) 3,533
Calls: 3,533 (100%)
Puts: -- (0%)
Current vs Prior -94.11%
Prior 7-Day Total 14,655
Calls: 14,494 (99%)
Puts: 161 (1%)
Prior 7-Day Average 2,093
Calls: 2,070 (98%)
Puts: 53 (2%)
Current vs Prior 7-Day Avg -90.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 35.93% | 33.54%
Prior 18.33% | 33.71%
Current vs Prior +96.01% | -0.49%
Prior 7-Day Avg 24.42% | 24.13%
Current vs 7-Day Avg +47.11% | +39.03%
Prior 7-Day Eod 18.33% | 33.71%
Current vs 7-Day Eod +96.01% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (103 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.051.60$0.83186.7%320.414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.004.80$2.40200.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 33.54% of stock, avg 33.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 16$0.83$2.40$3.23$4.77$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 22
Put/Call Ratio 0.21
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 5
Put/Call Ratio 0.02
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 844
Total Puts 40
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All