Tour v492
OLMA
OLEMA PHARMACEUTICAL
$11.58 -1.53%
$11.60 (+0.17%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 468
Calls: 438 (94%)
Puts: 30 (6%)
Prior (08/04) 297
Calls: 264 (89%)
Puts: 33 (11%)
Current vs Prior +57.58%
Calls: +65.91% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 937
Calls: 509 (54%)
Puts: 428 (46%)
Prior 7-Day Average 133
Calls: 72 (54%)
Puts: 61 (46%)
Current vs Prior 7-Day Avg +249.63%
Calls: +502.36%
Puts: -50.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $130.8K
Calls: $123.4K (94%)
Puts: $7.3K (6%)
Prior (08/04) $46.7K
Calls: $40.1K (86%)
Puts: $6.6K (14%)
Current vs Prior +179.99%
Calls: +207.89%
Puts: +11.03%
Prior 7-Day Total $157.2K
Calls: $99.9K (64%)
Puts: $57.4K (36%)
Prior 7-Day Average $22.5K
Calls: $14.3K (64%)
Puts: $8.2K (36%)
Current vs Prior 7-Day Avg +482.18%
Calls: +765.18%
Puts: -10.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.12
Current vs Prior -45.21%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -97.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 254
Calls: 194 (76%)
Puts: 60 (24%)
Prior (08/04) 807
Calls: 553 (69%)
Puts: 254 (31%)
Current vs Prior -68.53%
Prior 7-Day Total 1,706
Calls: 1,241 (73%)
Puts: 465 (27%)
Prior 7-Day Average 243
Calls: 248 (79%)
Puts: 66 (21%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.48% | 29.19%
Prior 12.76% | 29.85%
Current vs Prior +99.72% | -2.21%
Prior 7-Day Avg 25.77% | 37.67%
Current vs 7-Day Avg -1.14% | -22.53%
Prior 7-Day Eod 12.76% | 29.85%
Current vs 7-Day Eod +99.72% | -2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($123.4K) vs puts ($7.3K). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (482% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 363 vol/day, 96 traded recently)

OLMA averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $3.00 on 06/22 (now $2.60/$6.40) — try a limit near $3.00. Also watch the $14.00 10-16 call last traded $2.28 on 07/06 (now $0.00/$4.90) — try a limit near $2.28. Most tradeable put: the $2.00 08-21 put last traded $0.05 on 07/31 (now $0.00/$4.90) — try a limit near $0.05.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.00$2.00$0.95 07/20$0.48–$2.30$0.95--
$12.00Oct 16$0.35$4.90$2.63$1.90 07/22$1.20–$3.30$1.90--
$12.00Dec 18$1.00$4.90$2.95$2.80 07/28$2.40–$4.40$2.80--
$12.00Jan 15$3.40$4.20$3.80$2.94 06/23$2.40–$3.80$3.40--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.05–$2.90$2.05--
$11.00Sep 18$0.20$4.90$2.55$2.30 07/27$1.60–$2.95$2.30--
$11.00Oct 16$0.10$4.80$2.45$2.55 07/22$1.65–$3.43$2.45--
$11.00Dec 18$2.30$4.80$3.55--$3.55–$3.55—$2.301
$13.00Aug 21$0.00$0.30$0.15$0.75 07/27$0.15–$2.55$0.15--
$13.00Oct 16$1.00$2.65$1.83$2.05 07/14$1.30–$2.95$1.83--
$13.00Dec 18$0.50$5.30$2.90$3.50 07/15$1.95–$3.55$2.90--
$13.00Jan 15$1.70$3.60$2.65$2.39 07/30$2.17–$3.48$2.39--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.15$5.00--
$10.00Aug 21$0.00$4.90$2.45$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.65$5.50$3.08$3.02 07/17$2.50–$3.80$3.02--
$10.00Dec 18$1.95$6.30$4.13$4.20 07/31$3.28–$4.95$4.13--
$10.00Jan 15$2.60$6.40$4.50$3.00 06/22$4.05–$4.80$3.00190
$10.00Jan 21$3.50$8.00$5.75$6.21 07/22$5.50–$6.25$5.75--
$14.00Aug 21$0.00$4.90$2.45$0.28 07/30$0.33–$2.45$0.28--
$14.00Oct 16$0.00$4.90$2.45$2.28 07/06$0.98–$2.50$2.283
$14.00Dec 18$0.50$4.90$2.70$2.40 07/30$1.43–$3.10$2.40--
$14.00Jan 15$0.50$4.90$2.70$2.60 07/30$1.80–$3.28$2.60--
$9.00Dec 18$2.30$7.00$4.65$4.70 07/31$4.40–$5.25$4.65--
$9.00Jan 15$2.50$7.00$4.75$4.10 06/24$4.58–$5.25$4.10--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.48$1.00--
$15.00Sep 18$0.00$4.90$2.45$0.40 07/22$0.48–$2.45$0.40--
$15.00Oct 16$0.00$1.55$0.78$1.60 07/27$0.78–$1.75$0.78--
$15.00Dec 18$0.10$4.90$2.50$1.84 07/30$1.30–$3.18$1.84--
$15.00Jan 15$1.15$3.10$2.13$2.90 07/16$1.48–$3.15$2.13--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$8.00Jan 21$4.00$9.00$6.50$6.80 07/29$6.25–$7.00$6.50--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Dec 18$0.00$4.20$2.10$1.95 07/30$1.20–$3.18$1.95--
$16.00Jan 15$0.60$2.50$1.55$2.40 07/24$1.55–$3.28$1.55--
$7.00Oct 16$3.00$7.50$5.25$4.50 06/03$4.58–$5.75$4.50--
$7.00Dec 18$3.50$8.00$5.75$4.00 06/17$5.50–$6.25$4.00--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.60–$2.55$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$0.00$2.60$1.30$2.11 07/02$1.18–$3.23$1.30--
$6.00Dec 18$4.30$9.00$6.65$5.70 06/03$5.95–$7.25$5.70--
$18.00Jan 15$0.00$4.90$2.45$1.95 07/24$1.08–$2.63$1.95--
$19.00Oct 16$0.00$1.90$0.95$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.00$4.80$2.40$1.80 07/24$1.00–$2.98$1.80--
$20.00Dec 18$0.10$4.80$2.45$0.85 07/29$0.85–$2.88$0.85--
$20.00Jan 15$0.40$4.90$2.65$2.43 06/23$1.10–$2.65$2.43--
$3.00Dec 18$6.10$11.00$8.55$8.00 06/03$8.45–$9.50$8.00--
$21.00Jan 15$0.00$2.50$1.25$1.70 06/08$0.75–$2.93$1.25--
$22.00Dec 18$0.00$1.50$0.75$1.20 07/27$0.70–$2.68$0.75--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$0.65–$2.75$1.50--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.50–$2.45$0.30--
$25.00Dec 18$0.00$2.00$1.00$0.74 07/28$0.50–$2.50$0.74--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$0.57–$2.45$1.25--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$30.00Dec 18$0.00$0.95$0.48$0.80 07/29$0.48–$1.50$0.48--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.48$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.05$5.00$3.03$1.72 07/22$1.73–$3.15$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$1.90$0.95$1.40 07/17$0.80–$2.95$0.95--
$12.00Dec 18$1.00$5.10$3.05$4.00 06/03$2.55–$4.38$3.05--
$11.00Aug 21$0.00$4.90$2.45$0.70 07/28$0.35–$2.55$0.70--
$11.00Oct 16$0.00$4.90$2.45$2.10 07/29$0.88–$2.60$2.10--
$11.00Jan 15$0.50$4.90$2.70$3.50 06/08$2.45–$3.83$2.70--
$13.00Oct 16$0.65$3.60$2.13$2.65 07/28$1.90–$3.80$2.13--
$13.00Dec 18$3.30$5.20$4.25$3.90 07/30$3.53–$5.60$3.90--
$10.00Aug 21$0.00$0.55$0.28$0.60 07/20$0.28–$2.50$0.28--
$10.00Oct 16$0.00$4.90$2.45$1.05 07/07$0.80–$2.80$1.05--
$10.00Dec 18$0.00$4.90$2.45$2.40 07/29$1.38–$3.25$2.40--
$10.00Jan 15$0.00$3.10$1.55$2.35 07/30$1.55–$3.10$1.55--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.50–$4.00$3.45--
$14.00Oct 16$1.00$5.80$3.40$3.85 07/30$2.30–$4.45$3.40--
$14.00Dec 18$2.50$7.10$4.80$5.00 07/17$3.95–$5.55$4.80--
$14.00Jan 15$2.50$7.20$4.85$4.25 07/30$4.47–$5.55$4.25--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$1.25–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.85 07/29$0.68–$2.65$0.85--
$9.00Jan 15$0.00$2.70$1.35$2.00 07/30$1.35–$3.13$1.35--
$15.00Dec 18$3.50$7.10$5.30$5.10 07/24$4.03–$6.40$5.10--
$15.00Jan 15$4.30$8.40$6.35$5.33 07/02$4.70–$6.55$5.33--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.18–$2.55$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.27–$2.73$2.05--
$7.00Aug 21$0.05$4.90$2.48$0.05 07/30$2.45–$2.48$0.05--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$17.00Dec 18$5.00$8.70$6.85$7.00 07/28$6.40–$7.90$6.85--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$2.50$0.03--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.30–$2.45$1.35--
$18.00Dec 18$5.50$10.00$7.75$8.53 06/05$6.90–$8.45$7.75--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$0.50–$2.45$0.80--
$19.00Oct 16$5.10$10.00$7.55$8.88 06/05$7.05–$8.05$7.55--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$4.90$2.45$0.05 07/30$0.03–$2.50$0.05--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.03–$2.50$0.0560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 30
Put/Call Ratio 0.07
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 33
Put/Call Ratio 0.12
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 428
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All