Tour v490
OLMA
OLEMA PHARMACEUTICAL
$11.76 +4.26%
$11.75 (-0.09%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 297
Calls: 264 (89%)
Puts: 33 (11%)
Prior (08/03) 215
Calls: 9 (4%)
Puts: 206 (96%)
Current vs Prior +38.14%
Calls: +2833.33% (Calls)
Puts: -83.98% (Puts)
Prior 7-Day Total 665
Calls: 250 (38%)
Puts: 415 (62%)
Prior 7-Day Average 95
Calls: 35 (38%)
Puts: 59 (62%)
Current vs Prior 7-Day Avg +212.63%
Calls: +639.20%
Puts: -44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $46.7K
Calls: $40.1K (86%)
Puts: $6.6K (14%)
Prior (08/03) $30.6K
Calls: $1.9K (6%)
Puts: $28.7K (94%)
Current vs Prior +52.43%
Calls: +1981.36%
Puts: -76.95%
Prior 7-Day Total $116.0K
Calls: $60.6K (52%)
Puts: $55.3K (48%)
Prior 7-Day Average $16.6K
Calls: $8.7K (52%)
Puts: $7.9K (48%)
Current vs Prior 7-Day Avg +181.91%
Calls: +362.81%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 22.89
Current vs Prior -99.45%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -96.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 807
Calls: 553 (69%)
Puts: 254 (31%)
Prior (08/03) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +11428.57%
Prior 7-Day Total 7,057
Calls: 688 (10%)
Puts: 6,369 (90%)
Prior 7-Day Average 1,008
Calls: 172 (16%)
Puts: 909 (84%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 29.85%
Prior 28.46% | 32.18%
Current vs Prior -55.18% | -7.25%
Prior 7-Day Avg 29.38% | 39.46%
Current vs 7-Day Avg -56.59% | -24.35%
Prior 7-Day Eod 28.46% | 32.18%
Current vs 7-Day Eod -55.18% | -7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($40.1K) vs puts ($6.6K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (182% higher). Volume explosion - 213% above 7-day average (297 vs avg 95).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.451.15$0.8087.5%10.504

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.252.60$1.43164.3%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.001.10$0.55200.0%100.23111
$11.00Aug 210.000.70$0.35200.0%40.2981
$12.00Aug 210.451.15$0.8087.5%10.504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.45$0.55$0.451.22$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.45$0.45$0.550.82$11.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.14% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$1.43$0.35$1.78$9.22$14.78
$13.00$10.00Aug 21$1.43$0.55$1.98$8.02$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.75$0.25
$12.00$11.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.250.4910.5%2.13%12.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 363 vol/day, 96 traded recently)

OLMA averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $2.90 on 07/16 (now $1.70/$2.40) — try a limit near $2.05. Also watch the $15.00 10-16 call last traded $1.60 on 07/27 (now $0.60/$1.35) — try a limit near $0.98. Most tradeable put: the $12.00 08-21 put last traded $1.40 on 07/17 (now $0.45/$1.15) — try a limit near $0.80.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$1.00$0.70$0.95 07/20$0.48–$2.30$0.70--
$12.00Oct 16$0.50$4.90$2.70$1.90 07/22$1.20–$3.30$1.90--
$12.00Dec 18$1.00$4.90$2.95$2.80 07/28$2.40–$4.40$2.80--
$12.00Jan 15$2.55$4.00$3.28$2.94 06/23$2.40–$3.70$2.94--
$11.00Aug 21$0.65$2.75$1.70$2.05 06/29$1.05–$2.90$1.70--
$11.00Sep 18$0.20$4.90$2.55$2.30 07/27$1.60–$2.95$2.30--
$11.00Oct 16$0.25$4.00$2.13$2.55 07/22$1.65–$3.43$2.13--
$13.00Aug 21$0.25$2.60$1.43$0.75 07/27$0.33–$2.55$0.75--
$13.00Oct 16$1.00$4.90$2.95$2.05 07/14$1.30–$2.95$2.05--
$13.00Dec 18$1.00$5.50$3.25$3.50 07/15$1.95–$3.55$3.25--
$13.00Jan 15$1.95$3.40$2.68$2.39 07/30$2.17–$3.48$2.39--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.15$5.00--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.65$4.90$2.78$3.02 07/17$2.50–$3.80$2.78--
$10.00Dec 18$2.00$6.50$4.25$4.20 07/31$3.28–$4.95$4.20--
$10.00Jan 15$2.00$6.50$4.25$3.00 06/22$4.05–$4.80$3.00--
$10.00Jan 21$3.50$8.50$6.00$6.21 07/22$5.50–$6.25$6.00--
$14.00Aug 21$0.10$0.65$0.38$0.28 07/30$0.33–$2.45$0.28--
$14.00Oct 16$0.80$1.55$1.18$2.28 07/06$0.98–$2.50$1.18--
$14.00Dec 18$0.60$4.90$2.75$2.40 07/30$1.43–$3.10$2.40--
$14.00Jan 15$1.90$3.40$2.65$2.60 07/30$1.80–$3.28$2.60--
$9.00Dec 18$2.50$7.30$4.90$4.70 07/31$4.40–$5.25$4.70--
$9.00Jan 15$2.50$7.30$4.90$4.10 06/24$4.58–$5.25$4.10--
$15.00Aug 21$0.05$1.25$0.65$1.00 07/07$0.23–$2.48$0.65--
$15.00Sep 18$0.00$4.90$2.45$0.40 07/22$0.48–$2.45$0.40--
$15.00Oct 16$0.60$1.35$0.98$1.60 07/27$0.78–$1.75$0.98539
$15.00Dec 18$0.20$4.90$2.55$1.84 07/30$1.30–$3.18$1.84--
$15.00Jan 15$1.70$2.40$2.05$2.90 07/16$1.48–$3.15$2.0514
$15.00Jan 21$2.00$6.90$4.45$4.56 06/30$4.00–$5.00$4.45--
$8.00Jan 21$4.00$9.00$6.50$6.80 07/29$6.25–$7.00$6.50--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Dec 18$0.10$4.90$2.50$1.95 07/30$1.20–$3.18$1.95--
$16.00Jan 15$1.55$5.00$3.28$2.40 07/24$1.85–$3.28$2.40--
$7.00Oct 16$3.10$7.50$5.30$4.50 06/03$4.58–$5.75$4.50--
$7.00Dec 18$3.50$8.30$5.90$4.00 06/17$5.50–$6.25$4.00--
$17.00Oct 16$0.00$1.25$0.63$0.97 06/05$0.60–$2.55$0.63--
$17.00Dec 18$0.00$4.90$2.45$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$0.10$4.90$2.50$2.11 07/02$1.18–$3.23$2.11--
$6.00Dec 18$4.20$9.00$6.60$5.70 06/03$5.95–$7.25$5.70--
$18.00Jan 15$1.00$2.00$1.50$1.95 07/24$1.08–$2.63$1.50--
$19.00Oct 16$0.00$1.00$0.50$0.70 07/02$0.43–$2.45$0.50--
$19.00Jan 15$0.95$5.00$2.98$1.80 07/24$1.00–$2.98$1.80--
$20.00Dec 18$0.10$1.60$0.85$0.85 07/29$0.85–$2.88$0.85--
$20.00Jan 15$0.85$1.85$1.35$2.43 06/23$1.10–$2.55$1.35--
$3.00Dec 18$6.70$11.50$9.10$8.00 06/03$8.45–$9.50$8.00--
$21.00Jan 15$0.50$1.60$1.05$1.70 06/08$0.75–$2.93$1.05--
$22.00Dec 18$0.00$1.40$0.70$1.20 07/27$0.70–$2.68$0.70--
$23.00Jan 15$0.00$1.45$0.73$1.50 06/08$0.65–$2.75$0.73--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.50–$2.45$0.30--
$25.00Dec 18$0.00$1.50$0.75$0.74 07/28$0.50–$2.50$0.74--
$25.00Jan 15$0.00$1.25$0.63$1.25 07/16$0.57–$2.45$0.63--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$30.00Dec 18$0.00$1.75$0.88$0.80 07/29$0.57–$1.50$0.80--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.48$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.10$5.00$3.05$1.72 07/22$1.73–$3.15$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.45$1.15$0.80$1.40 07/17$0.80–$2.95$0.804
$12.00Dec 18$1.00$4.90$2.95$4.00 06/03$2.55–$4.38$2.95--
$11.00Aug 21$0.00$0.70$0.35$0.70 07/28$0.35–$2.55$0.3581
$11.00Oct 16$0.00$1.75$0.88$2.10 07/29$0.88–$2.60$0.88--
$11.00Jan 15$0.50$5.00$2.75$3.50 06/08$2.45–$3.83$2.75--
$13.00Oct 16$0.95$4.90$2.93$2.65 07/28$1.90–$3.80$2.65--
$13.00Dec 18$3.20$6.30$4.75$3.90 07/30$3.48–$5.60$3.90--
$13.00Jan 15$3.30$4.00$3.65--$3.65–$3.65—$3.301
$10.00Aug 21$0.00$1.10$0.55$0.60 07/20$0.30–$2.50$0.55111
$10.00Oct 16$0.00$4.90$2.45$1.05 07/07$0.80–$2.80$1.05--
$10.00Dec 18$0.85$2.55$1.70$2.40 07/29$1.38–$3.25$1.70--
$10.00Jan 15$0.15$4.90$2.53$2.35 07/30$2.25–$3.10$2.35--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.50–$4.00$3.45--
$14.00Oct 16$2.00$4.00$3.00$3.85 07/30$2.30–$4.45$3.00--
$14.00Dec 18$2.50$7.10$4.80$5.00 07/17$3.95–$5.55$4.80--
$14.00Jan 15$3.90$5.70$4.80$4.25 07/30$4.47–$5.55$4.25--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$1.25–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.85 07/29$0.68–$2.65$0.85--
$9.00Jan 15$0.00$2.80$1.40$2.00 07/30$1.40–$3.13$1.40--
$15.00Dec 18$3.10$6.20$4.65$5.10 07/24$4.03–$6.40$4.65--
$15.00Jan 15$4.60$6.10$5.35$5.33 07/02$4.70–$6.55$5.33--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.18–$2.55$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.27–$2.73$2.05--
$7.00Aug 21$0.05$4.90$2.48$0.05 07/30$2.45–$2.48$0.05--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$17.00Dec 18$5.00$9.40$7.20$7.00 07/28$6.40–$7.90$7.00--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$2.50$0.03--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.30–$2.45$1.35--
$18.00Dec 18$5.50$10.00$7.75$8.53 06/05$6.90–$8.45$7.75--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$0.50–$2.45$0.80--
$19.00Oct 16$5.50$10.00$7.75$8.88 06/05$7.05–$8.05$7.75--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$4.90$2.45$0.05 07/30$0.03–$2.50$0.05--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.03–$2.50$0.0557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 33
Put/Call Ratio 0.12
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 206
Put/Call Ratio 22.89
Net Difference -197

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 415
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All