Tour v492
OLMA
OLEMA PHARMACEUTICAL
$11.80 +1.90%
$11.99 (+1.61%)🌙
as of 08/06 07:02 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 19:02 ▶

Option Volume

Detail
ℹ
Current (08/06) 63
Calls: 35 (56%)
Puts: 28 (44%)
Prior (08/05) 468
Calls: 438 (94%)
Puts: 30 (6%)
Current vs Prior -86.54%
Calls: -92.01% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 1,271
Calls: 839 (66%)
Puts: 432 (34%)
Prior 7-Day Average 181
Calls: 119 (66%)
Puts: 61 (34%)
Current vs Prior 7-Day Avg -65.30%
Calls: -70.80%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.7K
Calls: $5.3K (60%)
Puts: $3.5K (40%)
Prior (08/05) $130.8K
Calls: $123.4K (94%)
Puts: $7.3K (6%)
Current vs Prior -93.34%
Calls: -95.74%
Puts: -53.02%
Prior 7-Day Total $263.6K
Calls: $198.9K (75%)
Puts: $64.7K (25%)
Prior 7-Day Average $37.7K
Calls: $28.4K (75%)
Puts: $9.2K (25%)
Current vs Prior 7-Day Avg -76.87%
Calls: -81.50%
Puts: -62.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.80
Prior (08/05) 0.07
Current vs Prior +1068.00%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -69.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 131
Calls: 50 (38%)
Puts: 81 (62%)
Prior (08/05) 254
Calls: 194 (76%)
Puts: 60 (24%)
Current vs Prior -48.43%
Prior 7-Day Total 1,950
Calls: 1,430 (73%)
Puts: 520 (27%)
Prior 7-Day Average 278
Calls: 286 (79%)
Puts: 74 (21%)
Current vs Prior 7-Day Avg -52.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.71% | 23.14%
Prior 25.48% | 29.19%
Current vs Prior +48.04% | -20.74%
Prior 7-Day Avg 26.82% | 38.00%
Current vs 7-Day Avg +40.64% | -39.12%
Prior 7-Day Eod 25.47% | 29.19%
Current vs 7-Day Eod +48.04% | -20.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 1068% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.001.80$0.90200.0%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.001.80$0.90200.0%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.80$0.40200.0%200.4581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 363 vol/day, 96 traded recently)

OLMA averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $0.85 on 07/29 (now $0.10/$2.15) — try a limit near $0.85. Most tradeable put: the $11.00 08-21 put last traded $0.70 on 07/28 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.00$2.00$0.95 07/20$0.48–$2.30$0.95--
$12.00Oct 16$0.10$4.90$2.50$1.90 07/22$1.20–$3.30$1.90--
$12.00Dec 18$1.00$5.10$3.05$2.80 07/28$2.40–$4.40$2.80--
$12.00Jan 15$1.00$5.70$3.35$2.94 06/23$2.40–$3.80$2.94--
$11.00Aug 21$0.10$4.90$2.50$2.05 06/29$1.05–$2.90$2.05--
$11.00Sep 18$0.10$4.90$2.50$2.30 07/27$1.60–$2.95$2.30--
$11.00Oct 16$1.45$3.50$2.48$2.55 07/22$1.65–$3.43$2.48--
$13.00Aug 21$0.30$0.75$0.53$0.75 07/27$0.15–$2.55$0.53--
$13.00Oct 16$1.00$4.10$2.55$2.05 07/14$1.30–$2.95$2.05--
$13.00Dec 18$0.50$4.70$2.60$3.50 07/15$1.95–$3.55$2.60--
$13.00Jan 15$1.00$3.90$2.45$2.39 07/30$2.17–$3.48$2.39--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$5.50$5.00--
$10.00Aug 21$0.20$4.90$2.55$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.55$5.40$2.98$3.02 07/17$2.50–$3.80$2.98--
$10.00Dec 18$2.15$7.00$4.58$4.20 07/31$3.28–$4.95$4.20--
$10.00Jan 15$2.00$6.20$4.10$3.00 06/22$4.05–$4.80$3.00--
$10.00Jan 21$3.50$8.50$6.00$6.21 07/22$5.50–$6.25$6.00--
$14.00Aug 21$0.00$0.20$0.10$0.28 07/30$0.10–$2.45$0.10--
$14.00Oct 16$0.00$3.30$1.65$2.28 07/06$0.98–$2.50$1.65--
$14.00Dec 18$0.50$4.00$2.25$2.40 07/30$1.43–$3.10$2.25--
$14.00Jan 15$0.50$4.90$2.70$2.60 07/30$1.80–$3.28$2.60--
$9.00Dec 18$2.50$6.90$4.70$4.70 07/31$4.40–$5.25$4.70--
$9.00Jan 15$2.50$7.30$4.90$4.10 06/24$4.58–$5.25$4.10--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.48$1.00--
$15.00Sep 18$0.15$4.90$2.53$0.40 07/22$0.48–$2.53$0.40--
$15.00Oct 16$0.00$3.40$1.70$1.60 07/27$0.78–$1.75$1.60--
$15.00Dec 18$0.30$4.00$2.15$1.84 07/30$1.30–$3.18$1.84--
$15.00Jan 15$0.20$3.20$1.70$2.90 07/16$1.48–$3.15$1.70--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$8.00Jan 21$4.00$9.00$6.50$6.80 07/29$6.25–$7.00$6.50--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Dec 18$0.00$4.90$2.45$1.95 07/30$1.20–$3.18$1.95--
$16.00Jan 15$0.15$3.10$1.63$2.40 07/24$1.55–$3.28$1.63--
$7.00Oct 16$3.00$7.50$5.25$4.50 06/03$4.58–$5.75$4.50--
$7.00Dec 18$3.50$8.30$5.90$4.00 06/17$5.50–$6.25$4.00--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.60–$2.55$0.97--
$17.00Dec 18$0.30$4.90$2.60$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$0.00$2.75$1.38$2.11 07/02$1.18–$3.23$1.38--
$6.00Dec 18$4.50$9.00$6.75$5.70 06/03$5.95–$7.25$5.70--
$18.00Jan 15$0.00$2.65$1.33$1.95 07/24$1.08–$2.63$1.33--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.00$2.35$1.18$1.80 07/24$1.00–$2.98$1.18--
$20.00Dec 18$0.10$2.15$1.13$0.85 07/29$0.85–$2.88$0.8550
$20.00Jan 15$0.75$3.60$2.17$2.43 06/23$1.10–$2.65$2.17--
$3.00Dec 18$7.00$11.50$9.25$8.00 06/03$8.45–$9.25$8.00--
$21.00Jan 15$0.00$2.95$1.48$1.70 06/08$0.75–$2.93$1.48--
$22.00Dec 18$0.00$1.50$0.75$1.20 07/27$0.70–$2.68$0.75--
$23.00Jan 15$0.00$2.60$1.30$1.50 06/08$0.65–$2.75$1.30--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.50–$2.45$0.30--
$25.00Dec 18$0.00$1.65$0.83$0.74 07/28$0.50–$2.50$0.74--
$25.00Jan 15$0.00$2.45$1.23$1.25 07/16$0.57–$2.45$1.23--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$30.00Dec 18$0.00$0.95$0.48$0.80 07/29$0.48–$1.50$0.48--
$30.00Jan 15$0.00$1.60$0.80$0.96 07/02$0.80–$2.48$0.80--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.10$5.00$3.05$1.72 07/22$1.73–$3.15$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.90$2.45$1.40 07/17$0.80–$2.95$1.40--
$12.00Dec 18$1.05$5.90$3.48$4.00 06/03$2.55–$4.38$3.48--
$11.00Aug 21$0.00$0.80$0.40$0.70 07/28$0.35–$2.55$0.4081
$11.00Oct 16$0.20$2.25$1.23$2.10 07/29$0.88–$2.60$1.23--
$11.00Jan 15$0.50$4.90$2.70$3.50 06/08$2.45–$3.83$2.70--
$13.00Oct 16$0.50$4.80$2.65$2.65 07/28$1.90–$3.80$2.65--
$13.00Dec 18$3.20$4.90$4.05$3.90 07/30$3.53–$5.60$3.90--
$10.00Aug 21$0.00$4.90$2.45$0.60 07/20$0.28–$2.50$0.60--
$10.00Oct 16$0.00$4.90$2.45$1.05 07/07$0.80–$2.80$1.05--
$10.00Dec 18$1.30$2.85$2.08$2.40 07/29$1.38–$3.25$2.08--
$10.00Jan 15$0.25$4.70$2.48$2.35 07/30$1.55–$3.10$2.35--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.50–$4.00$3.45--
$14.00Oct 16$1.05$5.70$3.38$3.85 07/30$2.30–$4.45$3.38--
$14.00Dec 18$2.50$6.90$4.70$5.00 07/17$3.95–$5.55$4.70--
$14.00Jan 15$2.50$7.00$4.75$4.25 07/30$4.47–$5.55$4.25--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$1.25–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.85 07/29$0.68–$2.65$0.85--
$9.00Jan 15$0.00$3.80$1.90$2.00 07/30$1.35–$3.13$1.90--
$15.00Dec 18$3.00$7.40$5.20$5.10 07/24$4.03–$6.40$5.10--
$15.00Jan 15$3.30$6.40$4.85$5.33 07/02$4.70–$6.55$4.85--
$8.00Dec 18$0.00$4.70$2.35$1.85 06/15$1.18–$2.55$1.85--
$8.00Jan 15$0.00$4.70$2.35$2.05 06/08$1.27–$2.73$2.05--
$7.00Aug 21$0.05$1.90$0.98$0.05 07/30$0.98–$2.48$0.05--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$17.00Dec 18$4.50$8.90$6.70$7.00 07/28$6.40–$7.90$6.70--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$2.50$0.03--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.30–$2.45$1.35--
$18.00Dec 18$5.50$9.80$7.65$8.53 06/05$6.90–$8.45$7.65--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$0.50–$2.45$0.80--
$19.00Oct 16$5.30$10.00$7.65$8.88 06/05$7.25–$8.05$7.65--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$4.90$2.45$0.05 07/30$0.03–$2.50$0.05--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.03–$2.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 28
Put/Call Ratio 0.80
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 30
Put/Call Ratio 0.07
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 839
Total Puts 432
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All