Tour v487
OLMA
OLEMA PHARMACEUTICAL
$11.28 -1.48%
$11.48 (+1.77%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 215
Calls: 9 (4%)
Puts: 206 (96%)
Prior (07/31) 62
Calls: 2 (3%)
Puts: 60 (97%)
Current vs Prior +246.77%
Calls: +350.00% (Calls)
Puts: +243.33% (Puts)
Prior 7-Day Total 491
Calls: 251 (51%)
Puts: 240 (49%)
Prior 7-Day Average 70
Calls: 35 (51%)
Puts: 34 (49%)
Current vs Prior 7-Day Avg +206.52%
Calls: -74.90%
Puts: +500.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.6K
Calls: $1.9K (6%)
Puts: $28.7K (94%)
Prior (07/31) $15.6K
Calls: $925 (6%)
Puts: $14.7K (94%)
Current vs Prior +96.10%
Calls: +108.22%
Puts: +95.34%
Prior 7-Day Total $89.5K
Calls: $62.0K (69%)
Puts: $27.4K (31%)
Prior 7-Day Average $12.8K
Calls: $8.9K (69%)
Puts: $3.9K (31%)
Current vs Prior 7-Day Avg +139.78%
Calls: -78.26%
Puts: +632.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 22.89
Prior (07/31) 30.00
Current vs Prior -23.70%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg +675.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/31) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior -78.12%
Prior 7-Day Total 7,055
Calls: 687 (10%)
Puts: 6,368 (90%)
Prior 7-Day Average 1,007
Calls: 229 (20%)
Puts: 909 (80%)
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.46% | 32.18%
Prior 30.57% | 43.23%
Current vs Prior -6.90% | -25.56%
Prior 7-Day Avg 30.79% | 40.98%
Current vs 7-Day Avg -7.58% | -21.47%
Prior 7-Day Eod 30.57% | 43.23%
Current vs 7-Day Eod -6.90% | -25.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($28.7K) vs calls ($1.9K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.40$0.3345.5%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.85$0.43197.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.74% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.33$0.43$0.76$10.24$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.22%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.250.2715.2%2.22%17.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 363 vol/day, 96 traded recently)

OLMA averages only 363 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $6.80 on 07/29 (now $4.00/$9.00) — try a limit near $6.50. Most tradeable put: the $10.00 12-18 put last traded $2.40 on 07/29 (now $0.00/$2.75) — try a limit near $1.38.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.65$4.90$2.78$2.05 06/29$1.05–$2.90$2.05--
$11.00Sep 18$0.25$3.70$1.98$2.30 07/27$1.60–$2.95$1.98--
$11.00Oct 16$1.50$2.85$2.17$2.55 07/22$1.65–$3.43$2.17--
$12.00Aug 21$0.50$4.00$2.25$0.95 07/20$0.48–$2.30$0.95--
$12.00Oct 16$1.25$2.20$1.73$1.90 07/22$1.20–$3.30$1.73--
$12.00Dec 18$1.00$4.90$2.95$2.80 07/28$2.40–$4.40$2.80--
$12.00Jan 15$2.00$4.90$3.45$2.94 06/23$2.40–$3.90$2.94--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.60$4.90$2.75$3.02 07/17$2.50–$3.80$2.75--
$10.00Dec 18$2.55$4.00$3.28$4.20 07/31$3.28–$4.95$3.28--
$10.00Jan 15$1.80$6.40$4.10$3.00 06/22$4.05–$4.90$3.00--
$10.00Jan 21$3.00$8.00$5.50$6.21 07/22$5.50–$6.50$5.50--
$13.00Aug 21$0.25$0.40$0.33$0.75 07/27$0.33–$2.55$0.33--
$13.00Oct 16$1.00$4.90$2.95$2.05 07/14$1.30–$2.95$2.05--
$13.00Dec 18$0.50$4.90$2.70$3.50 07/15$1.95–$3.55$2.70--
$13.00Jan 15$0.50$4.00$2.25$2.39 07/30$2.17–$3.58$2.25--
$13.00Jan 21$2.00$7.00$4.50$6.30 07/09$4.50–$6.15$4.50--
$9.00Dec 18$2.30$7.00$4.65$4.70 07/31$4.40–$5.25$4.65--
$9.00Jan 15$2.20$7.00$4.60$4.10 06/24$4.58–$5.50$4.10--
$14.00Aug 21$0.10$2.15$1.13$0.28 07/30$0.33–$2.45$0.28--
$14.00Oct 16$0.00$3.40$1.70$2.28 07/06$0.98–$2.50$1.70--
$14.00Dec 18$0.30$3.40$1.85$2.40 07/30$1.43–$3.10$1.85--
$14.00Jan 15$1.70$3.10$2.40$2.60 07/30$1.80–$3.28$2.40--
$8.00Jan 21$4.00$9.00$6.50$6.80 07/29$6.25–$7.50$6.501
$15.00Aug 21$0.05$4.90$2.48$1.00 07/07$0.23–$2.48$1.00--
$15.00Sep 18$0.15$2.55$1.35$0.40 07/22$0.48–$2.45$0.40--
$15.00Oct 16$0.00$2.85$1.43$1.60 07/27$0.78–$1.75$1.43--
$15.00Dec 18$0.10$3.80$1.95$1.84 07/30$1.30–$3.18$1.84--
$15.00Jan 15$0.95$3.10$2.03$2.90 07/16$1.48–$3.15$2.03--
$15.00Jan 21$1.50$6.50$4.00$4.56 06/30$4.00–$5.00$4.00--
$7.00Oct 16$2.50$7.00$4.75$4.50 06/03$4.58–$5.95$4.50--
$7.00Dec 18$3.40$8.00$5.70$4.00 06/17$5.50–$6.50$4.00--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Dec 18$0.20$4.90$2.55$1.95 07/30$1.20–$3.18$1.95--
$16.00Jan 15$1.35$2.45$1.90$2.40 07/24$1.85–$2.73$1.90--
$6.00Dec 18$4.10$8.50$6.30$5.70 06/03$5.95–$7.25$5.70--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.60–$2.55$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$1.00$4.90$2.95$2.11 07/02$1.18–$3.23$2.11--
$18.00Jan 15$0.85$2.00$1.43$1.95 07/24$1.08–$2.63$1.43--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.80$2.05$1.42$1.80 07/24$1.00–$2.50$1.42--
$3.00Dec 18$6.40$11.00$8.70$8.00 06/03$8.45–$9.95$8.00--
$20.00Dec 18$0.70$2.80$1.75$0.85 07/29$0.98–$2.88$0.85--
$20.00Jan 15$0.75$1.75$1.25$2.43 06/23$1.10–$2.55$1.25--
$21.00Jan 15$0.80$4.90$2.85$1.70 06/08$0.75–$2.93$1.70--
$22.00Dec 18$0.00$1.50$0.75$1.20 07/27$0.75–$2.68$0.75--
$23.00Jan 15$0.45$1.45$0.95$1.50 06/08$0.65–$2.75$0.95--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.50–$2.45$0.30--
$25.00Dec 18$0.00$1.70$0.85$0.74 07/28$0.50–$2.50$0.74--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$0.57–$2.45$1.25--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$30.00Dec 18$0.00$1.75$0.88$0.80 07/29$0.57–$1.50$0.80--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.48$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.00$5.00$3.00$1.72 07/22$1.73–$3.15$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$0.85$0.43$0.70 07/28$0.43–$2.55$0.43--
$11.00Oct 16$0.95$2.30$1.63$2.10 07/29$1.10–$2.60$1.63--
$11.00Jan 15$0.90$4.40$2.65$3.50 06/08$2.45–$3.83$2.65--
$12.00Aug 21$1.00$4.90$2.95$1.40 07/17$0.93–$2.95$1.40--
$12.00Dec 18$1.50$5.80$3.65$4.00 06/03$2.55–$4.38$3.65--
$10.00Aug 21$0.00$0.60$0.30$0.60 07/20$0.30–$2.50$0.30--
$10.00Oct 16$0.75$1.80$1.27$1.05 07/07$0.80–$2.80$1.05--
$10.00Dec 18$0.00$2.75$1.38$2.40 07/29$1.38–$3.25$1.386
$10.00Jan 15$0.50$4.90$2.70$2.35 07/30$2.25–$3.10$2.35--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$13.00Oct 16$0.50$4.60$2.55$2.65 07/28$1.90–$3.80$2.55--
$13.00Dec 18$2.00$5.10$3.55$3.90 07/30$2.95–$5.60$3.55--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$1.25–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.85 07/29$0.68–$2.65$0.85--
$9.00Jan 15$0.00$4.70$2.35$2.00 07/30$1.65–$3.13$2.00--
$14.00Oct 16$1.50$6.00$3.75$3.85 07/30$2.30–$4.45$3.75--
$14.00Dec 18$2.50$6.50$4.50$5.00 07/17$2.95–$5.55$4.50--
$14.00Jan 15$2.80$6.30$4.55$4.25 07/30$4.08–$5.55$4.25--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.18–$2.55$1.85--
$8.00Jan 15$0.00$4.10$2.05$2.05 06/08$1.27–$2.73$2.05--
$15.00Dec 18$3.50$7.30$5.40$5.10 07/24$3.85–$6.40$5.10--
$15.00Jan 15$3.50$5.90$4.70$5.33 07/02$4.70–$6.55$4.70--
$7.00Aug 21$0.05$4.90$2.48$0.05 07/30$2.45–$2.48$0.05--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$2.50$0.03--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.30–$2.45$1.35--
$17.00Dec 18$5.00$9.30$7.15$7.00 07/28$5.90–$7.90$7.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$0.50–$2.45$0.80--
$18.00Dec 18$6.00$10.40$8.20$8.53 06/05$6.90–$8.45$8.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$19.00Oct 16$5.50$10.40$7.95$8.88 06/05$6.95–$8.05$7.95--
$3.00Aug 21$0.00$4.90$2.45$0.05 07/30$0.03–$2.50$0.05--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$4.90$2.45$0.05 07/31$0.03–$2.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 206
Put/Call Ratio 22.89
Net Difference -197

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 60
Put/Call Ratio 30.00
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 240
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All