Tour v422
OLMA
OLEMA PHARMACEUTICAL
$12.01 +2.65%
(7/24 03:18) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 134
Calls: 108 (81%)
Puts: 26 (19%)
Prior (07/24) 25
Calls: 5 (20%)
Puts: 20 (80%)
Current vs Prior +436.00%
Calls: +2060.00% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 5,084
Calls: 1,048 (21%)
Puts: 4,036 (79%)
Prior 7-Day Average 726
Calls: 149 (21%)
Puts: 576 (79%)
Current vs Prior 7-Day Avg -81.55%
Calls: -27.86%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.5K
Calls: $24.4K (100%)
Puts: $78 (0%)
Prior (07/24) $5.4K
Calls: $858 (16%)
Puts: $4.6K (84%)
Current vs Prior +349.44%
Calls: +2742.07%
Puts: -98.30%
Prior 7-Day Total $1.98M
Calls: $220.1K (11%)
Puts: $1.76M (89%)
Prior 7-Day Average $282.2K
Calls: $31.4K (11%)
Puts: $250.7K (89%)
Current vs Prior 7-Day Avg -91.33%
Calls: -22.43%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 4.00
Current vs Prior -93.98%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/24) 6,158
Calls: -- (0%)
Puts: 6,158 (100%)
Current vs Prior -99.84%
Prior 7-Day Total 7,508
Calls: 1,324 (18%)
Puts: 6,184 (82%)
Prior 7-Day Average 1,072
Calls: 331 (21%)
Puts: 1,236 (79%)
Current vs Prior 7-Day Avg -99.07%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.15% | 26.89%
Prior 38.03% | 42.31%
Current vs Prior -52.28% | -36.43%
Prior 7-Day Avg 34.49% | 38.59%
Current vs 7-Day Avg -47.38% | -30.31%
Prior 7-Day Eod 38.03% | 42.31%
Current vs 7-Day Eod -52.28% | -36.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.4K) vs puts ($78). Massive premium surge with dollar volume up 349% vs prior. Unusually high activity with volume up 436% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (108 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.500.90$0.7057.1%20.444
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.16%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.500.448.2%4.16%12.41%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 380 vol/day, 96 traded recently)

OLMA averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $0.70 on 07/23 (now $0.50/$0.90) — try a limit near $0.70. Also watch the $11.00 09-18 call last traded $1.60 on 07/23 (now $1.40/$4.50) — try a limit near $1.60. Most tradeable put: the $2.00 08-21 put last traded $0.05 on 07/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$2.10$1.25$0.95 07/20$0.80–$2.65$0.95--
$12.00Oct 16$0.50$4.90$2.70$1.90 07/22$1.70–$3.30$1.90--
$12.00Dec 18$2.80$6.00$4.40$3.20 07/23$2.85–$4.40$3.20--
$12.00Jan 15$1.50$4.80$3.15$2.94 06/23$2.80–$4.08$2.94--
$13.00Aug 21$0.50$0.90$0.70$0.70 07/23$0.63–$2.55$0.704
$13.00Oct 16$0.60$4.90$2.75$2.05 07/14$1.63–$3.33$2.05--
$13.00Dec 18$1.00$4.90$2.95$3.50 07/15$2.00–$3.58$2.95--
$13.00Jan 15$2.65$4.00$3.33$2.60 06/23$2.70–$3.58$2.65--
$13.00Jan 21$3.00$8.00$5.50$6.30 07/09$4.50–$6.45$5.50--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.33–$3.00$2.05--
$11.00Sep 18$1.40$4.50$2.95$1.60 07/23$1.60–$2.95$1.601
$11.00Oct 16$0.50$4.90$2.70$2.55 07/22$1.95–$3.43$2.55--
$14.00Aug 21$0.25$0.95$0.60$0.40 07/20$0.55–$2.45$0.40--
$14.00Oct 16$0.10$2.20$1.15$2.28 07/06$0.98–$2.50$1.15--
$14.00Dec 18$1.50$3.60$2.55$2.70 07/24$1.43–$2.98$2.55--
$14.00Jan 15$2.35$3.70$3.03$2.70 07/20$2.10–$3.83$2.70--
$10.00Aug 21$0.00$4.90$2.45$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$1.05$5.90$3.48$3.02 07/17$2.50–$3.98$3.02--
$10.00Dec 18$2.50$6.70$4.60$3.00 06/12$4.05–$5.03$3.00--
$10.00Jan 15$2.50$6.90$4.70$3.00 06/22$4.08–$5.08$3.00--
$10.00Jan 21$4.00$8.50$6.25$6.21 07/22$5.50–$6.50$6.21--
$15.00Aug 21$0.00$0.45$0.23$1.00 07/07$0.23–$2.45$0.23--
$15.00Sep 18$0.00$4.90$2.45$0.40 07/22$0.90–$2.45$0.40--
$15.00Oct 16$0.45$1.95$1.20$1.04 07/22$0.88–$2.25$1.04--
$15.00Dec 18$0.60$3.40$2.00$2.90 07/17$1.30–$2.78$2.00--
$15.00Jan 15$0.80$5.50$3.15$2.90 07/16$1.48–$3.50$2.90--
$15.00Jan 21$2.50$7.00$4.75$4.56 06/30$4.00–$5.00$4.56--
$9.00Jan 15$3.00$7.50$5.25$4.10 06/24$4.58–$5.50$4.10--
$16.00Aug 21$0.05$4.80$2.42$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$1.85$3.00$2.42$2.40 07/24$1.85–$3.25$2.40--
$8.00Dec 18$3.50$8.00$5.75$6.00 06/02$4.97–$5.75$5.75--
$8.00Jan 21$4.50$9.50$7.00$5.55 06/23$6.50–$7.50$5.55--
$17.00Oct 16$0.00$4.00$2.00$0.97 06/05$0.63–$2.55$0.97--
$17.00Dec 18$1.45$2.50$1.98$2.00 07/24$1.13–$3.08$1.98--
$17.00Jan 15$1.55$4.90$3.23$2.11 07/02$1.27–$3.23$2.11--
$7.00Oct 16$3.50$8.00$5.75$4.50 06/03$4.58–$6.00$4.50--
$7.00Dec 18$4.00$8.50$6.25$4.00 06/17$5.50–$6.50$4.00--
$18.00Jan 15$1.45$2.45$1.95$1.95 07/24$1.48–$2.63$1.95--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$3.50–$4.20$4.00--
$6.00Dec 18$5.00$9.50$7.25$5.70 06/03$5.95–$7.40$5.70--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$1.20$2.40$1.80$1.80 07/24$1.13–$2.50$1.80--
$5.00Dec 18$5.50$10.00$7.75$8.30 06/02$6.85–$8.05$7.75--
$20.00Dec 18$0.95$2.15$1.55$1.10 07/17$0.85–$3.05$1.10--
$20.00Jan 15$1.20$3.90$2.55$2.43 06/23$1.10–$2.55$2.43--
$21.00Jan 15$0.95$4.90$2.93$1.70 06/08$1.08–$2.93$1.70--
$3.00Dec 18$7.00$11.50$9.25$8.00 06/03$8.45–$10.00$8.00--
$22.00Dec 18$0.70$1.70$1.20$1.10 06/09$0.85–$2.68$1.10--
$23.00Jan 15$0.60$4.90$2.75$1.50 06/08$0.90–$2.75$1.50--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.45$1.35$0.90$1.15 06/30$0.50–$2.58$0.90--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$0.65–$2.45$1.25--
$25.00Jan 21$0.50$5.50$3.00$2.57 06/23$2.50–$3.00$2.57--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$0.73–$2.55$1.35--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.30$5.00$3.15$1.72 07/22$1.73–$3.23$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$1.33–$2.45$1.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.30$1.55$0.93$1.40 07/17$0.93–$2.80$0.93--
$12.00Oct 16$0.40$4.90$2.65$2.30 05/29$1.68–$3.30$2.30--
$12.00Dec 18$1.90$5.40$3.65$4.00 06/03$2.40–$4.38$3.65--
$13.00Oct 16$0.20$4.90$2.55$3.20 06/24$1.90–$3.78$2.55--
$13.00Dec 18$3.20$4.40$3.80$4.10 07/24$2.83–$5.60$3.80--
$11.00Aug 21$0.50$1.05$0.78$0.52 07/24$0.68–$2.55$0.52--
$11.00Oct 16$0.10$4.90$2.50$1.30 06/01$1.10–$2.60$1.30--
$11.00Jan 15$1.55$5.30$3.43$3.50 06/08$2.45–$3.83$3.43--
$14.00Dec 18$2.50$7.00$4.75$5.00 07/17$2.95–$5.50$4.75--
$10.00Aug 21$0.00$4.90$2.45$0.60 07/20$0.45–$2.50$0.60--
$10.00Oct 16$0.00$4.90$2.45$1.05 07/07$1.30–$2.80$1.05--
$10.00Jan 15$1.25$4.90$3.08$2.33 07/02$2.40–$3.10$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$15.00Dec 18$4.40$7.40$5.90$5.10 07/24$3.85–$6.40$5.10--
$15.00Jan 15$4.40$7.50$5.95$5.33 07/02$4.75–$6.55$5.33--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.50$4.90$2.70$1.80 06/01$1.30–$2.85$1.80--
$9.00Jan 15$1.00$3.70$2.35$2.55 06/22$1.65–$3.13$2.35--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.45–$2.55$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.95–$2.73$2.05--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$18.00Dec 18$5.50$9.80$7.65$8.53 06/05$6.90–$8.45$7.65--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$19.00Oct 16$5.10$9.50$7.30$8.88 06/05$6.75–$8.05$7.30--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.03--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$4.90$2.45$0.10 07/24$2.40–$2.50$0.10--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 26
Put/Call Ratio 0.24
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 1,048
Total Puts 4,036
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All