Tour v397
OLMA
OLEMA PHARMACEUTICAL
$11.70 -0.34%
$11.47 (-1.97%)🌙
as of 07/25 03:18 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:18am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 25
Calls: 5 (20%)
Puts: 20 (80%)
Prior (07/23) 41
Calls: 10 (24%)
Puts: 31 (76%)
Current vs Prior -39.02%
Calls: -50.00% (Calls)
Puts: -35.48% (Puts)
Prior 7-Day Total 8,924
Calls: 1,358 (15%)
Puts: 7,566 (85%)
Prior 7-Day Average 1,274
Calls: 194 (15%)
Puts: 1,080 (85%)
Current vs Prior 7-Day Avg -98.04%
Calls: -97.42%
Puts: -98.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.4K
Calls: $858 (16%)
Puts: $4.6K (84%)
Prior (07/23) $4.1K
Calls: $3.3K (81%)
Puts: $796 (19%)
Current vs Prior +32.24%
Calls: -74.16%
Puts: +476.01%
Prior 7-Day Total $3.43M
Calls: $309.5K (9%)
Puts: $3.12M (91%)
Prior 7-Day Average $489.5K
Calls: $44.2K (9%)
Puts: $445.3K (91%)
Current vs Prior 7-Day Avg -98.89%
Calls: -98.06%
Puts: -98.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.00
Prior (07/23) 3.10
Current vs Prior +29.03%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg +26.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 6,158
Calls: -- (0%)
Puts: 6,158 (100%)
Prior (07/23) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +123060.00%
Prior 7-Day Total 1,890
Calls: 1,864 (99%)
Puts: 26 (1%)
Prior 7-Day Average 270
Calls: 372 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +2180.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 38.03% | 42.31%
Prior 38.33% | 42.84%
Current vs Prior -0.77% | -1.25%
Prior 7-Day Avg 34.98% | 35.14%
Current vs 7-Day Avg +8.72% | +20.38%
Prior 7-Day Eod 38.33% | 42.84%
Current vs 7-Day Eod -0.77% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.6K) vs calls ($858). Extreme bearish P/C ratio of 4.00 - heavy put buying. Rising open interest (up 123060%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.251.60$0.93145.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 377 vol/day, 94 traded recently)

OLMA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 12-18 put last traded $5.15 on 07/17 (now $4.70/$6.30) — try a limit near $5.15.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.00$2.00$1.05 07/17$0.80–$2.65$1.05--
$12.00Oct 16$0.10$3.30$1.70$1.85 07/17$1.70–$3.30$1.70--
$12.00Dec 18$2.80$4.00$3.40$3.48 07/09$2.85–$4.18$3.40--
$12.00Jan 15$1.00$4.60$2.80$2.94 06/23$2.80–$4.08$2.80--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.33–$3.00$2.05--
$11.00Oct 16$0.40$4.90$2.65$1.05 07/15$1.95–$3.43$1.05--
$13.00Aug 21$0.00$4.90$2.45$0.75 07/17$0.63–$2.55$0.75--
$13.00Oct 16$1.00$4.80$2.90$2.05 07/14$1.63–$3.33$2.05--
$13.00Dec 18$1.00$3.60$2.30$3.50 07/15$2.00–$3.58$2.30--
$13.00Jan 15$1.00$4.70$2.85$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.45$5.00--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.70$5.50$3.10$3.02 07/17$2.50–$3.98$3.02--
$10.00Dec 18$2.00$6.40$4.20$3.00 06/12$3.78–$5.03$3.00--
$10.00Jan 15$2.00$6.70$4.35$3.00 06/22$3.75–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$5.50–$6.50$5.60--
$14.00Aug 21$0.00$4.90$2.45$0.97 07/09$0.55–$2.45$0.97--
$14.00Oct 16$0.00$4.90$2.45$2.28 07/06$0.98–$2.50$2.28--
$14.00Dec 18$0.50$3.30$1.90$3.00 07/17$1.43–$2.98$1.90--
$14.00Jan 15$0.50$3.70$2.10$2.40 06/05$2.10–$3.83$2.10--
$9.00Jan 15$2.50$7.20$4.85$4.10 06/24$4.25–$5.50$4.10--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.45$1.00--
$15.00Oct 16$0.00$2.15$1.08$1.45 07/06$0.88–$2.33$1.08--
$15.00Dec 18$0.30$3.10$1.70$2.90 07/17$1.30–$2.78$1.70--
$15.00Jan 15$0.50$3.20$1.85$2.90 07/16$1.48–$3.50$1.85--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$8.00Dec 18$3.00$7.70$5.35$6.00 06/02$4.75–$5.70$5.35--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$6.00–$7.50$5.55--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$1.15$2.95$2.05$2.00 07/01$1.85–$3.25$2.00--
$7.00Oct 16$2.65$7.50$5.08$4.50 06/03$4.58–$6.00$4.50--
$7.00Dec 18$3.50$8.30$5.90$4.00 06/17$5.50–$6.50$4.00--
$17.00Oct 16$0.00$1.90$0.95$0.97 06/05$0.63–$2.55$0.95--
$17.00Dec 18$0.75$2.35$1.55$2.07 06/26$1.13–$3.08$1.55--
$17.00Jan 15$0.00$2.55$1.27$2.11 07/02$1.27–$2.65$1.27--
$6.00Dec 18$4.10$8.90$6.50$5.70 06/03$5.95–$7.40$5.70--
$18.00Jan 15$0.80$2.35$1.58$2.27 07/02$1.48–$2.63$1.58--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$3.50–$4.20$4.00--
$5.00Dec 18$5.00$9.90$7.45$8.30 06/02$6.75–$8.05$7.45--
$19.00Oct 16$0.00$2.45$1.23$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.85$2.15$1.50$2.00 06/08$1.13–$2.50$1.50--
$20.00Dec 18$0.80$2.05$1.42$1.10 07/17$0.85–$3.05$1.10--
$20.00Jan 15$0.00$2.20$1.10$2.43 06/23$1.10–$2.45$1.10--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$3.00–$4.00$3.50--
$3.00Dec 18$6.60$11.50$9.05$8.00 06/03$8.45–$10.00$8.00--
$21.00Jan 15$0.00$2.30$1.15$1.70 06/08$1.08–$2.53$1.15--
$22.00Dec 18$0.00$3.90$1.95$1.10 06/09$0.85–$2.68$1.10--
$23.00Jan 15$0.00$1.85$0.93$1.50 06/08$0.90–$2.58$0.93--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$2.20$1.10$1.15 06/30$0.50–$2.58$1.10--
$25.00Jan 15$0.00$1.90$0.95$1.25 07/16$0.65–$2.45$0.95--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$1.90$0.95$1.35 06/01$0.73–$2.55$0.95--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.20$2.10$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$3.80$1.90$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.20$2.45$1.83$1.57 06/30$1.73–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$1.33–$2.45$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$4.90$2.45$1.40 07/17$1.08–$2.80$1.40--
$12.00Oct 16$0.30$4.90$2.60$2.30 05/29$1.68–$3.30$2.30--
$12.00Dec 18$1.00$4.10$2.55$4.00 06/03$2.40–$4.38$2.55--
$11.00Aug 21$0.25$1.60$0.93$0.85 07/16$0.68–$2.55$0.85--
$11.00Oct 16$0.15$4.90$2.53$1.30 06/01$1.10–$2.60$1.30--
$11.00Jan 15$0.50$4.90$2.70$3.50 06/08$2.45–$3.83$2.70--
$13.00Oct 16$0.55$4.40$2.48$3.20 06/24$1.90–$3.78$2.48--
$13.00Dec 18$3.30$4.70$4.00$3.64 07/17$2.83–$5.60$3.645.9K
$10.00Aug 21$0.00$0.90$0.45$0.50 07/17$0.45–$2.50$0.45--
$10.00Oct 16$0.00$4.30$2.15$1.05 07/07$1.30–$2.80$1.05--
$10.00Dec 18$0.40$4.90$2.65$1.95 05/26$1.78–$3.05$1.95--
$10.00Jan 15$0.20$4.60$2.40$2.33 07/02$2.40–$3.10$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$14.00Dec 18$2.50$5.40$3.95$5.00 07/17$2.95–$5.50$3.95--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.00$4.90$2.45$1.80 06/01$1.30–$2.85$1.80--
$9.00Jan 15$0.00$3.30$1.65$2.55 06/22$1.65–$3.13$1.65--
$15.00Dec 18$4.70$6.30$5.50$5.15 07/17$3.85–$6.40$5.15304
$15.00Jan 15$3.50$7.60$5.55$5.33 07/02$4.75–$6.55$5.33--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.45$1.10--
$8.00Dec 18$0.00$2.90$1.45$1.85 06/15$1.45–$2.55$1.45--
$8.00Jan 15$0.00$3.90$1.95$2.05 06/08$1.95–$2.73$1.95--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$2.45–$2.50$1.50--
$6.00Oct 16$0.00$3.20$1.60$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$18.00Dec 18$5.50$10.10$7.80$8.53 06/05$6.90–$8.45$7.80--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$19.00Oct 16$5.20$10.00$7.60$8.88 06/05$6.75–$8.05$7.60--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,358
Total Puts 7,566
Average Put/Call Ratio 3.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All