Tour v452
OLMA
OLEMA PHARMACEUTICAL
$11.62 -3.25%
$11.56 (-0.52%)🌙
as of 07/28 06:55 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 62
Calls: 6 (10%)
Puts: 56 (90%)
Prior (07/27) 134
Calls: 108 (81%)
Puts: 26 (19%)
Current vs Prior -53.73%
Calls: -94.44% (Calls)
Puts: +115.38% (Puts)
Prior 7-Day Total 5,064
Calls: 1,154 (23%)
Puts: 3,910 (77%)
Prior 7-Day Average 723
Calls: 164 (23%)
Puts: 558 (77%)
Current vs Prior 7-Day Avg -91.43%
Calls: -96.36%
Puts: -89.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.5K
Calls: $1.1K (46%)
Puts: $1.3K (54%)
Prior (07/27) $24.5K
Calls: $24.4K (100%)
Puts: $78 (0%)
Current vs Prior -89.97%
Calls: -95.32%
Puts: +1584.62%
Prior 7-Day Total $1.97M
Calls: $244.0K (12%)
Puts: $1.73M (88%)
Prior 7-Day Average $281.6K
Calls: $34.9K (12%)
Puts: $246.7K (88%)
Current vs Prior 7-Day Avg -99.13%
Calls: -96.73%
Puts: -99.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 9.33
Prior (07/27) 0.24
Current vs Prior +3776.92%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +322.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 115
Calls: -- (0%)
Puts: 115 (100%)
Prior (07/27) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +1050.00%
Prior 7-Day Total 7,514
Calls: 1,329 (18%)
Puts: 6,185 (82%)
Prior 7-Day Average 1,073
Calls: 265 (18%)
Puts: 1,237 (82%)
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.23% | 42.17%
Prior 18.15% | 26.89%
Current vs Prior +55.51% | +56.79%
Prior 7-Day Avg 30.76% | 38.63%
Current vs 7-Day Avg -8.25% | +9.17%
Prior 7-Day Eod 18.15% | 26.89%
Current vs 7-Day Eod +55.51% | +56.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 9.33 - heavy put buying. P/C ratio rising 3777% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.90$0.45200.0%20.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.201.20$0.70142.9%10.3179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.90% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 21$0.45$0.70$1.15$9.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 380 vol/day, 96 traded recently)

OLMA averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $0.52 on 07/24 (now $0.20/$1.20) — try a limit near $0.52.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.15$4.00$2.08$0.95 07/20$0.80–$2.65$0.95--
$12.00Oct 16$1.05$2.50$1.78$1.90 07/22$1.70–$3.30$1.78--
$12.00Dec 18$2.40$3.60$3.00$3.20 07/23$2.85–$4.40$3.00--
$12.00Jan 15$1.30$4.20$2.75$2.94 06/23$2.75–$4.08$2.75--
$11.00Aug 21$0.20$1.90$1.05$2.05 06/29$1.05–$2.90$1.05--
$11.00Sep 18$0.20$4.90$2.55$1.60 07/23$1.60–$2.95$1.60--
$11.00Oct 16$0.45$3.50$1.98$2.55 07/22$1.95–$3.43$1.98--
$13.00Aug 21$0.00$0.95$0.48$0.70 07/23$0.48–$2.55$0.48--
$13.00Oct 16$1.00$2.15$1.58$2.05 07/14$1.58–$3.33$1.58--
$13.00Dec 18$0.90$4.90$2.90$3.50 07/15$2.00–$3.58$2.90--
$13.00Jan 15$2.15$3.50$2.83$2.60 06/23$2.70–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.45$5.00--
$10.00Aug 21$0.20$4.90$2.55$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.80$4.90$2.85$3.02 07/17$2.50–$3.98$2.85--
$10.00Dec 18$2.00$6.50$4.25$3.00 06/12$4.05–$5.03$3.00--
$10.00Jan 15$2.00$6.50$4.25$3.00 06/22$4.08–$5.08$3.00--
$10.00Jan 21$3.50$8.00$5.75$6.21 07/22$5.50–$6.50$5.75--
$14.00Aug 21$0.00$0.90$0.45$0.40 07/20$0.45–$2.45$0.40--
$14.00Oct 16$0.45$1.80$1.13$2.28 07/06$0.98–$2.50$1.13--
$14.00Dec 18$1.25$2.85$2.05$2.70 07/24$1.43–$2.98$2.05--
$14.00Jan 15$0.50$4.90$2.70$2.70 07/20$2.10–$3.83$2.70--
$9.00Jan 15$2.50$7.00$4.75$4.10 06/24$4.58–$5.50$4.10--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.45$1.00--
$15.00Sep 18$0.00$4.60$2.30$0.40 07/22$0.90–$2.45$0.40--
$15.00Oct 16$0.25$1.50$0.88$1.04 07/22$0.88–$2.25$0.88--
$15.00Dec 18$1.00$2.55$1.78$2.90 07/17$1.30–$2.78$1.78--
$15.00Jan 15$0.95$2.90$1.92$2.90 07/16$1.48–$3.50$1.92--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$8.00Dec 18$3.00$6.70$4.85$6.00 06/02$4.85–$5.75$4.85--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$6.50–$7.50$5.55--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$1.20$2.65$1.92$2.40 07/24$1.85–$3.25$1.92--
$7.00Oct 16$3.00$7.50$5.25$4.50 06/03$4.58–$6.00$4.50--
$7.00Dec 18$3.50$8.00$5.75$4.00 06/17$5.50–$6.50$4.00--
$17.00Oct 16$0.00$1.20$0.60$0.97 06/05$0.60–$2.55$0.60--
$17.00Dec 18$0.50$4.90$2.70$2.00 07/24$1.13–$3.08$2.00--
$17.00Jan 15$0.80$2.50$1.65$2.11 07/02$1.27–$3.23$1.65--
$6.00Dec 18$4.40$8.90$6.65$5.70 06/03$5.95–$7.40$5.70--
$18.00Jan 15$0.85$2.35$1.60$1.95 07/24$1.48–$2.63$1.60--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$3.50–$4.20$3.50--
$5.00Dec 18$5.20$9.50$7.35$8.30 06/02$6.85–$8.05$7.35--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.75$2.15$1.45$1.80 07/24$1.13–$2.50$1.45--
$20.00Dec 18$0.85$2.50$1.68$1.10 07/17$0.98–$3.05$1.10--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.10–$2.55$2.43--
$3.00Dec 18$6.90$11.00$8.95$8.00 06/03$8.45–$10.00$8.00--
$21.00Jan 15$0.00$1.80$0.90$1.70 06/08$0.90–$2.93$0.90--
$22.00Dec 18$0.25$4.90$2.58$1.10 06/09$0.85–$2.68$1.10--
$23.00Jan 15$0.35$1.70$1.02$1.50 06/08$0.90–$2.75$1.02--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.10$4.90$2.50$1.15 06/30$0.50–$2.58$1.15--
$25.00Jan 15$0.15$1.55$0.85$1.25 07/16$0.65–$2.45$0.85--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$0.73–$2.55$1.35--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 21$1.15$5.00$3.08$1.72 07/22$1.73–$3.23$1.72--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.80–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$1.33–$2.45$1.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.55$1.85$1.20$1.40 07/17$0.93–$2.80$1.20--
$12.00Oct 16$1.45$2.85$2.15$2.30 05/29$1.68–$3.30$2.15--
$12.00Dec 18$2.55$4.20$3.38$4.00 06/03$2.47–$4.38$3.38--
$11.00Aug 21$0.20$1.20$0.70$0.52 07/24$0.68–$2.55$0.5279
$11.00Oct 16$0.00$2.85$1.43$1.30 06/01$1.10–$2.60$1.30--
$11.00Jan 15$0.80$5.50$3.15$3.50 06/08$2.45–$3.83$3.15--
$13.00Oct 16$2.10$5.50$3.80$3.20 06/24$1.90–$3.80$3.20--
$13.00Dec 18$3.40$4.80$4.10$4.10 07/24$2.83–$5.60$4.10--
$10.00Aug 21$0.00$0.90$0.45$0.60 07/20$0.45–$2.50$0.45--
$10.00Oct 16$0.00$2.45$1.23$1.05 07/07$1.23–$2.80$1.05--
$10.00Jan 15$1.50$3.70$2.60$2.33 07/02$2.40–$3.10$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$14.00Dec 18$2.50$6.50$4.50$5.00 07/17$2.95–$5.50$4.50--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.70$4.90$2.80$1.80 06/01$1.30–$2.85$1.80--
$9.00Jan 15$1.00$4.00$2.50$2.55 06/22$1.65–$3.13$2.50--
$15.00Dec 18$3.70$8.50$6.10$5.10 07/24$3.85–$6.40$5.10--
$15.00Jan 15$4.00$8.50$6.25$5.33 07/02$4.95–$6.55$5.33--
$8.00Dec 18$0.00$2.35$1.18$1.85 06/15$1.18–$2.55$1.18--
$8.00Jan 15$0.00$3.80$1.90$2.05 06/08$1.90–$2.73$1.90--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.05 07/20$2.45–$2.50$1.05--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$18.00Dec 18$6.00$9.60$7.80$8.53 06/05$6.90–$8.45$7.80--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.0323
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$1.00$0.50$0.80 06/11$0.50–$2.45$0.50--
$19.00Oct 16$5.50$10.00$7.75$8.88 06/05$6.75–$8.05$7.75--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.50$0.03--
$3.00Aug 21$0.00$4.90$2.45$0.10 07/24$2.40–$2.50$0.10--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.0313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 56
Put/Call Ratio 9.33
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 26
Put/Call Ratio 0.24
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 3,910
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All