Tour v381
OLMA
OLEMA PHARMACEUTICAL
$11.59 +2.11%
$11.37 (-1.90%)🌙
as of 07/21 06:53 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:23)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (07/20) 232
Calls: 125 (54%)
Puts: 107 (46%)
Current vs Prior -74.14%
Calls: -52.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,601
Calls: 1,066 (12%)
Puts: 7,535 (88%)
Prior 7-Day Average 1,228
Calls: 152 (12%)
Puts: 1,076 (88%)
Current vs Prior 7-Day Avg -95.12%
Calls: -60.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior (07/20) $23.3K
Calls: $17.1K (73%)
Puts: $6.2K (27%)
Current vs Prior -61.48%
Calls: -47.49%
Puts: -100.00%
Prior 7-Day Total $3.37M
Calls: $256.3K (8%)
Puts: $3.12M (92%)
Prior 7-Day Average $481.7K
Calls: $36.6K (8%)
Puts: $445.0K (92%)
Current vs Prior 7-Day Avg -98.14%
Calls: -75.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.86
Current vs Prior -100.00%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 637
Calls: 637 (100%)
Puts: -- (0%)
Prior (07/20) 583
Calls: 567 (97%)
Puts: 16 (3%)
Current vs Prior +9.26%
Prior 7-Day Total 1,219
Calls: 1,173 (96%)
Puts: 46 (4%)
Prior 7-Day Average 174
Calls: 195 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg +265.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.14% | 36.76%
Prior 21.23% | 43.17%
Current vs Prior +103.17% | -14.86%
Prior 7-Day Avg 35.68% | 27.81%
Current vs 7-Day Avg +20.90% | +32.17%
Prior 7-Day Eod 21.23% | 43.17%
Current vs 7-Day Eod +103.17% | -14.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 377 vol/day, 94 traded recently)

OLMA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $1.45 on 07/06 (now $0.75/$1.70) — try a limit near $1.23. Also watch the $37.00 01-21 call last traded $1.57 on 06/30 (now $1.10/$2.50) — try a limit near $1.57.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$4.00$2.30$1.05 07/17$0.80–$2.65$1.05--
$12.00Oct 16$1.25$4.90$3.08$1.85 07/17$1.20–$3.30$1.85--
$12.00Dec 18$2.20$3.80$3.00$3.48 07/09$2.83–$4.18$3.00--
$12.00Jan 15$2.00$4.00$3.00$2.94 06/23$3.00–$4.08$2.94--
$11.00Aug 21$0.10$4.90$2.50$2.05 06/29$1.33–$3.03$2.05--
$11.00Oct 16$0.10$4.90$2.50$1.05 07/15$2.20–$3.43$1.05--
$13.00Aug 21$0.40$1.35$0.88$0.75 07/17$0.63–$2.83$0.75--
$13.00Oct 16$1.00$2.35$1.68$2.05 07/14$1.45–$3.33$1.68--
$13.00Dec 18$0.60$3.40$2.00$3.50 07/15$2.00–$3.58$2.00--
$13.00Jan 15$1.95$3.50$2.73$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.00–$6.45$5.00--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.70$5.50$3.10$3.02 07/17$2.50–$3.98$3.02--
$10.00Dec 18$2.20$6.30$4.25$3.00 06/12$3.58–$5.03$3.00--
$10.00Jan 15$2.00$6.60$4.30$3.00 06/22$3.65–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$5.10–$6.50$5.60--
$14.00Aug 21$0.30$0.85$0.57$0.97 07/09$0.55–$2.45$0.57--
$14.00Oct 16$0.95$1.90$1.42$2.28 07/06$0.98–$2.50$1.42--
$14.00Dec 18$1.30$3.10$2.20$3.00 07/17$1.43–$2.90$2.20--
$14.00Jan 15$2.05$3.20$2.63$2.40 06/05$2.45–$3.83$2.40--
$9.00Jan 15$2.50$7.10$4.80$4.10 06/24$3.75–$5.50$4.10--
$15.00Aug 21$0.10$0.95$0.53$1.00 07/07$0.23–$2.45$0.53--
$15.00Oct 16$0.75$1.70$1.23$1.45 07/06$0.88–$2.50$1.23539
$15.00Dec 18$1.05$2.85$1.95$2.90 07/17$1.30–$2.93$1.95--
$15.00Jan 15$1.40$2.80$2.10$2.90 07/16$1.48–$3.50$2.10--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.50–$5.00$4.50--
$8.00Dec 18$3.00$7.50$5.25$6.00 06/02$4.08–$5.70$5.25--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$6.00–$7.50$5.55--
$16.00Aug 21$0.05$4.90$2.48$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$1.15$2.55$1.85$2.00 07/01$1.85–$3.25$1.85--
$7.00Oct 16$2.80$7.50$5.15$4.50 06/03$4.08–$6.00$4.50--
$7.00Dec 18$3.50$8.30$5.90$4.00 06/17$4.58–$6.50$4.00--
$17.00Oct 16$0.15$1.35$0.75$0.97 06/05$0.70–$2.55$0.75--
$17.00Dec 18$0.80$2.40$1.60$2.07 06/26$1.13–$3.08$1.60--
$17.00Jan 15$1.15$2.35$1.75$2.11 07/02$1.68–$2.65$1.75--
$6.00Dec 18$4.00$8.80$6.40$5.70 06/03$5.50–$7.40$5.70--
$18.00Jan 15$0.80$2.15$1.48$2.27 07/02$1.48–$2.63$1.48--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$3.00–$4.20$4.00--
$5.00Dec 18$5.00$9.50$7.25$8.30 06/02$6.10–$8.05$7.25--
$19.00Oct 16$0.00$1.10$0.55$0.70 07/02$0.43–$2.45$0.55--
$19.00Jan 15$0.60$2.00$1.30$2.00 06/08$1.13–$2.45$1.30--
$20.00Dec 18$0.85$1.85$1.35$1.10 07/17$0.85–$3.05$1.10--
$20.00Jan 15$0.70$1.85$1.27$2.43 06/23$1.27–$2.70$1.27--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$3.00Dec 18$6.50$11.40$8.95$8.00 06/03$7.75–$10.00$8.00--
$21.00Jan 15$0.65$1.75$1.20$1.70 06/08$1.20–$2.53$1.20--
$22.00Dec 18$0.10$1.60$0.85$1.10 06/09$0.85–$2.68$0.85--
$23.00Jan 15$0.30$1.55$0.93$1.50 06/08$0.90–$2.58$0.93--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.05$1.30$0.68$1.15 06/30$0.50–$2.58$0.68--
$25.00Jan 15$0.35$1.40$0.88$1.25 07/16$0.88–$2.45$0.88--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$1.55$0.78$1.35 06/01$0.75–$2.55$0.78--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.10$2.50$1.80$1.57 06/30$1.73–$3.23$1.5798
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.75–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.50$4.90$2.70$1.40 07/17$1.08–$2.80$1.40--
$12.00Oct 16$1.45$4.90$3.18$2.30 05/29$1.68–$3.30$2.30--
$12.00Dec 18$2.20$4.90$3.55$4.00 06/03$2.40–$4.38$3.55--
$11.00Aug 21$0.20$4.90$2.55$0.85 07/16$0.68–$2.80$0.85--
$11.00Oct 16$0.30$4.90$2.60$1.30 06/01$1.10–$3.33$1.30--
$11.00Jan 15$1.85$4.80$3.33$3.50 06/08$2.45–$3.83$3.33--
$13.00Oct 16$1.20$5.40$3.30$3.20 06/24$1.90–$3.78$3.20--
$13.00Dec 18$3.40$6.90$5.15$3.64 07/17$2.83–$5.60$3.64--
$10.00Aug 21$0.00$0.95$0.48$0.50 07/17$0.48–$2.70$0.48--
$10.00Oct 16$0.00$3.60$1.80$1.05 07/07$1.30–$2.80$1.05--
$10.00Dec 18$1.25$3.80$2.53$1.95 05/26$1.78–$3.13$1.95--
$10.00Jan 15$1.25$4.90$3.08$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.55$3.45--
$14.00Dec 18$2.80$7.30$5.05$5.00 07/17$2.95–$5.50$5.00--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.80$3.20$2.00$1.80 06/01$1.30–$2.65$1.80--
$9.00Jan 15$0.90$3.30$2.10$2.55 06/22$2.10–$3.13$2.10--
$15.00Dec 18$4.30$6.00$5.15$5.15 07/17$3.85–$6.40$5.15--
$15.00Jan 15$4.60$8.50$6.55$5.33 07/02$4.75–$6.55$5.33--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$2.45–$2.45$1.85--
$8.00Jan 15$0.45$3.90$2.17$2.05 06/08$1.75–$2.50$2.05--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$2.45–$2.50$1.50--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$18.00Dec 18$5.50$10.20$7.85$8.53 06/05$6.90–$8.55$7.85--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$19.00Oct 16$5.50$10.00$7.75$8.88 06/05$6.75–$8.55$7.75--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 107
Put/Call Ratio 0.86
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,066
Total Puts 7,535
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All