Tour v389
OLMA
OLEMA PHARMACEUTICAL
$11.49 -0.86%
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:23pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 247
Calls: 237 (96%)
Puts: 10 (4%)
Prior (07/21) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +311.67%
Calls: +295.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,650
Calls: 1,116 (13%)
Puts: 7,534 (87%)
Prior 7-Day Average 1,235
Calls: 159 (13%)
Puts: 1,076 (87%)
Current vs Prior 7-Day Avg -80.01%
Calls: +48.66%
Puts: -99.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $46.9K
Calls: $44.4K (95%)
Puts: $2.5K (5%)
Prior (07/21) $9.0K
Calls: $9.0K (1%)
Puts: $1.71M (99%)
Current vs Prior +422.35%
Calls: +395.05%
Puts: -99.86%
Prior 7-Day Total $3.38M
Calls: $262.4K (8%)
Puts: $3.12M (92%)
Prior 7-Day Average $482.5K
Calls: $37.5K (8%)
Puts: $445.0K (92%)
Current vs Prior 7-Day Avg -90.28%
Calls: +18.52%
Puts: -99.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 3.36
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (07/21) 637
Calls: 637 (100%)
Puts: -- (0%)
Current vs Prior -82.89%
Prior 7-Day Total 1,823
Calls: 1,789 (98%)
Puts: 34 (2%)
Prior 7-Day Average 260
Calls: 298 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -58.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.76% | 35.68%
Prior 43.14% | 36.76%
Current vs Prior -49.56% | -2.92%
Prior 7-Day Avg 37.95% | 29.81%
Current vs 7-Day Avg -42.66% | +19.70%
Prior 7-Day Eod 43.14% | 36.76%
Current vs 7-Day Eod -49.56% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($44.4K) vs puts ($2.5K). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (237 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 377 vol/day, 94 traded recently)

OLMA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 10-16 call last traded $1.05 on 07/15 (now $1.95/$2.85) — try a limit near $1.95. Also watch the $12.00 10-16 call last traded $1.85 on 07/17 (now $1.55/$2.40) — try a limit near $1.85.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$1.20$2.20$1.70$2.05 06/29$1.33–$3.03$1.70--
$11.00Oct 16$1.95$2.85$2.40$1.05 07/15$2.20–$3.43$1.95100
$12.00Aug 21$0.50$1.60$1.05$1.05 07/17$0.80–$2.65$1.05--
$12.00Oct 16$1.55$2.40$1.98$1.85 07/17$1.20–$3.30$1.859
$12.00Dec 18$2.00$3.70$2.85$3.48 07/09$2.85–$4.18$2.85--
$12.00Jan 15$2.25$3.90$3.08$2.94 06/23$3.00–$4.08$2.94--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.55$5.40$2.98$3.02 07/17$2.50–$3.98$2.98--
$10.00Dec 18$1.70$6.40$4.05$3.00 06/12$3.58–$5.03$3.00--
$10.00Jan 15$3.00$6.60$4.80$3.00 06/22$3.75–$5.08$3.00--
$10.00Jan 21$4.50$8.00$6.25$5.60 06/23$5.50–$6.50$5.60--
$13.00Aug 21$0.20$4.90$2.55$0.75 07/17$0.63–$2.83$0.75--
$13.00Oct 16$1.30$1.95$1.63$2.05 07/14$1.50–$3.33$1.63--
$13.00Dec 18$0.50$4.00$2.25$3.50 07/15$2.00–$3.58$2.25--
$13.00Jan 15$1.90$4.90$3.40$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$4.50–$6.45$5.00--
$9.00Jan 15$2.50$7.00$4.75$4.10 06/24$4.25–$5.50$4.10--
$14.00Aug 21$0.15$2.55$1.35$0.97 07/09$0.55–$2.45$0.97--
$14.00Oct 16$0.65$1.55$1.10$2.28 07/06$0.98–$2.50$1.10--
$14.00Dec 18$0.75$3.00$1.88$3.00 07/17$1.43–$2.90$1.88--
$14.00Jan 15$1.65$4.90$3.28$2.40 06/05$2.45–$3.83$2.40--
$8.00Dec 18$3.00$7.50$5.25$6.00 06/02$4.75–$5.70$5.25--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$6.00–$7.50$5.55--
$15.00Aug 21$0.00$4.90$2.45$1.00 07/07$0.23–$2.45$1.00--
$15.00Oct 16$0.45$1.30$0.88$1.45 07/06$0.88–$2.50$0.88--
$15.00Dec 18$1.10$2.60$1.85$2.90 07/17$1.30–$2.93$1.85--
$15.00Jan 15$1.40$4.90$3.15$2.90 07/16$1.48–$3.50$2.90--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$4.00–$5.00$4.50--
$7.00Oct 16$2.55$7.40$4.97$4.50 06/03$4.58–$6.00$4.50--
$7.00Dec 18$3.50$8.00$5.75$4.00 06/17$5.30–$6.50$4.00--
$16.00Aug 21$0.00$4.90$2.45$0.75 07/07$0.38–$2.48$0.75--
$16.00Jan 15$1.15$2.65$1.90$2.00 07/01$1.85–$3.25$1.90--
$6.00Dec 18$4.10$8.90$6.50$5.70 06/03$5.95–$7.40$5.70--
$17.00Oct 16$0.00$1.25$0.63$0.97 06/05$0.63–$2.55$0.63--
$17.00Dec 18$0.70$2.35$1.53$2.07 06/26$1.13–$3.08$1.53--
$17.00Jan 15$1.00$2.35$1.68$2.11 07/02$1.68–$2.65$1.68--
$5.00Dec 18$4.90$9.50$7.20$8.30 06/02$6.75–$8.05$7.20--
$18.00Jan 15$0.85$2.20$1.53$2.27 07/02$1.48–$2.63$1.53--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$3.50–$4.20$3.50--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.43–$2.45$0.70--
$19.00Jan 15$0.70$1.95$1.33$2.00 06/08$1.13–$2.45$1.33--
$3.00Dec 18$6.50$11.00$8.75$8.00 06/03$8.45–$10.00$8.00--
$20.00Dec 18$0.40$1.75$1.08$1.10 07/17$0.85–$3.05$1.08--
$20.00Jan 15$0.45$1.95$1.20$2.43 06/23$1.20–$2.45$1.20--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$3.00–$4.00$3.50--
$21.00Jan 15$0.45$1.70$1.08$1.70 06/08$1.08–$2.53$1.08--
$22.00Dec 18$0.20$1.55$0.88$1.10 06/09$0.85–$2.68$0.88--
$23.00Jan 15$0.25$1.55$0.90$1.50 06/08$0.90–$2.58$0.90--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$1.25$0.63$1.15 06/30$0.50–$2.58$0.63--
$25.00Jan 15$0.00$1.30$0.65$1.25 07/16$0.65–$2.45$0.65--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$1.45$0.73$1.35 06/01$0.73–$2.55$0.73--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$0.80–$2.50$0.96--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.10$2.40$1.75$1.57 06/30$1.73–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.45 07/15$0.75–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$1.60$0.80$0.85 07/16$0.68–$2.80$0.80--
$11.00Oct 16$1.35$2.15$1.75$1.30 06/01$1.10–$2.68$1.35--
$11.00Jan 15$2.05$4.90$3.48$3.50 06/08$2.45–$3.83$3.48--
$12.00Aug 21$0.00$4.90$2.45$1.40 07/17$1.08–$2.80$1.40--
$12.00Oct 16$1.75$2.95$2.35$2.30 05/29$1.68–$3.30$2.30--
$12.00Dec 18$1.50$5.30$3.40$4.00 06/03$2.40–$4.38$3.40--
$10.00Aug 21$0.00$2.85$1.43$0.50 07/17$0.48–$2.70$0.50--
$10.00Oct 16$0.90$1.70$1.30$1.05 07/07$1.30–$2.80$1.05--
$10.00Dec 18$1.30$4.30$2.80$1.95 05/26$1.78–$3.13$1.95--
$10.00Jan 15$1.50$4.70$3.10$2.33 07/02$2.05–$3.10$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.00$3.45--
$13.00Oct 16$2.55$3.50$3.03$3.20 06/24$1.90–$3.78$3.03--
$13.00Dec 18$3.40$6.90$5.15$3.64 07/17$2.83–$5.60$3.64--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.80$4.90$2.85$1.80 06/01$1.30–$2.85$1.80--
$9.00Jan 15$1.00$3.70$2.35$2.55 06/22$2.10–$3.13$2.35--
$14.00Dec 18$3.70$6.30$5.00$5.00 07/17$2.95–$5.50$5.00--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.45$1.10--
$8.00Dec 18$0.45$4.60$2.53$1.85 06/15$2.45–$2.53$1.85--
$8.00Jan 15$0.55$4.90$2.73$2.05 06/08$1.75–$2.73$2.05--
$15.00Dec 18$3.50$6.60$5.05$5.15 07/17$3.85–$6.40$5.05--
$15.00Jan 15$4.70$8.00$6.35$5.33 07/02$4.75–$6.55$5.33--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$2.45–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$2.45–$2.50$1.50--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$2.60$1.30$1.35 06/17$1.05–$2.45$1.30--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$18.00Dec 18$5.50$10.20$7.85$8.53 06/05$6.90–$8.55$7.85--
$19.00Oct 16$5.50$10.40$7.95$8.88 06/05$6.75–$8.05$7.95--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 10
Put/Call Ratio 0.04
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,116
Total Puts 7,534
Average Put/Call Ratio 3.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All