Tour v366
OLMA
OLEMA PHARMACEUTICAL
$11.35 -1.05%
$11.40 (+0.44%)🌙
as of 07/20 06:53 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 232
Calls: 125 (54%)
Puts: 107 (46%)
Prior (07/17) 4,325
Calls: 609 (14%)
Puts: 3,716 (86%)
Current vs Prior -94.64%
Calls: -79.47% (Calls)
Puts: -97.12% (Puts)
Prior 7-Day Total 8,396
Calls: 957 (11%)
Puts: 7,439 (89%)
Prior 7-Day Average 1,199
Calls: 136 (11%)
Puts: 1,062 (89%)
Current vs Prior 7-Day Avg -80.66%
Calls: -8.57%
Puts: -89.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $23.3K
Calls: $17.1K (73%)
Puts: $6.2K (27%)
Prior (07/17) $1.86M
Calls: $144.9K (8%)
Puts: $1.71M (92%)
Current vs Prior -98.75%
Calls: -88.20%
Puts: -99.64%
Prior 7-Day Total $3.35M
Calls: $242.2K (7%)
Puts: $3.11M (93%)
Prior 7-Day Average $478.8K
Calls: $34.6K (7%)
Puts: $444.2K (93%)
Current vs Prior 7-Day Avg -95.13%
Calls: -50.59%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.86
Prior (07/17) 6.10
Current vs Prior -85.97%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg -70.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 583
Calls: 567 (97%)
Puts: 16 (3%)
Prior (07/17) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +4758.33%
Prior 7-Day Total 674
Calls: 644 (96%)
Puts: 30 (4%)
Prior 7-Day Average 96
Calls: 107 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg +505.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.23% | 43.17%
Prior 34.70% | 42.72%
Current vs Prior -38.81% | +1.06%
Prior 7-Day Avg 35.97% | 25.20%
Current vs 7-Day Avg -40.96% | +71.30%
Prior 7-Day Eod 34.70% | 42.72%
Current vs 7-Day Eod -38.81% | +1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($17.1K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 210, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.252.40$1.33161.7%1000.5025
$14.00Aug 210.351.15$0.75106.7%100.332
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.001.05$0.53198.1%1000.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.00Aug 21$0.58$1.42$0.582.45$12.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$0.58$0.58$1.420.41$12.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.28% of stock, avg 13.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 21$0.75$0.53$1.28$8.72$15.28
$12.00$10.00Aug 21$1.33$0.53$1.86$8.14$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 21-$0.17$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.350.3323.4%3.08%26.43%102
$12.00Aug 21$0.250.505.7%2.20%7.93%10025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 377 vol/day, 94 traded recently)

OLMA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 01-15 call last traded $2.40 on 06/05 (now $1.75/$3.20) — try a limit near $2.40. Also watch the $14.00 08-21 call last traded $0.97 on 07/09 (now $0.35/$1.15) — try a limit near $0.75; the $15.00 10-16 call last traded $1.45 on 07/06 (now $0.50/$1.75) — try a limit near $1.13. Most tradeable put: the $7.00 12-18 put last traded $1.50 on 06/15 (now $0.10/$4.90) — try a limit near $1.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.40$2.25$1.33$2.05 06/29$1.33–$3.03$1.33--
$11.00Oct 16$0.00$4.40$2.20$1.05 07/15$2.00–$3.43$1.05--
$12.00Aug 21$0.25$2.40$1.33$1.05 07/17$0.80–$2.65$1.0525
$12.00Oct 16$1.35$2.85$2.10$1.85 07/17$0.95–$3.30$1.85--
$12.00Dec 18$1.95$3.80$2.88$3.48 07/09$2.40–$4.18$2.88--
$12.00Jan 15$2.15$4.00$3.08$2.94 06/23$2.58–$4.08$2.94--
$10.00Aug 21$0.00$4.90$2.45$1.65 06/24$2.45–$3.35$1.65--
$10.00Oct 16$0.65$5.50$3.08$3.02 07/17$2.45–$3.98$3.02--
$10.00Dec 18$2.15$6.50$4.33$3.00 06/12$2.70–$5.03$3.00--
$10.00Jan 15$2.00$6.70$4.35$3.00 06/22$3.65–$5.08$3.00--
$10.00Jan 21$3.00$8.00$5.50$5.60 06/23$4.25–$6.50$5.50--
$13.00Aug 21$0.60$1.45$1.02$0.75 07/17$0.63–$2.83$0.75--
$13.00Oct 16$1.00$4.90$2.95$2.05 07/14$0.83–$3.33$2.05--
$13.00Dec 18$1.55$3.50$2.53$3.50 07/15$2.40–$3.58$2.53--
$13.00Jan 15$1.95$3.50$2.73$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$3.50–$6.45$5.00--
$9.00Jan 15$2.15$7.00$4.58$4.10 06/24$3.75–$5.50$4.10--
$14.00Aug 21$0.35$1.15$0.75$0.97 07/09$0.55–$2.45$0.752
$14.00Oct 16$0.70$1.95$1.33$2.28 07/06$0.98–$2.50$1.33--
$14.00Dec 18$1.55$3.20$2.38$3.00 07/17$1.43–$2.90$2.38--
$14.00Jan 15$1.75$3.20$2.48$2.40 06/05$2.45–$3.83$2.401
$8.00Dec 18$2.55$7.40$4.97$6.00 06/02$3.75–$5.70$4.97--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$5.05–$7.50$5.55--
$15.00Aug 21$0.15$1.05$0.60$1.00 07/07$0.23–$2.45$0.60--
$15.00Oct 16$0.50$1.75$1.13$1.45 07/06$0.88–$2.50$1.13539
$15.00Dec 18$0.30$2.95$1.63$2.90 07/17$1.30–$2.93$1.63--
$15.00Jan 15$1.45$2.95$2.20$2.90 07/16$1.48–$3.50$2.20--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.00–$5.00$4.50--
$7.00Oct 16$2.65$7.50$5.08$4.50 06/03$3.58–$6.00$4.50--
$7.00Dec 18$3.20$8.00$5.60$4.00 06/17$4.30–$6.50$4.00--
$16.00Aug 21$0.00$0.95$0.48$0.75 07/07$0.38–$2.45$0.48--
$16.00Jan 15$1.05$2.75$1.90$2.00 07/01$1.90–$3.25$1.90--
$6.00Dec 18$4.00$8.70$6.35$5.70 06/03$5.10–$7.40$5.70--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.70–$2.55$0.97--
$17.00Dec 18$0.65$2.55$1.60$2.07 06/26$1.13–$3.08$1.60--
$17.00Jan 15$0.85$2.55$1.70$2.11 07/02$1.68–$2.65$1.70--
$5.00Dec 18$4.60$9.50$7.05$8.30 06/02$5.70–$8.05$7.05--
$18.00Jan 15$0.80$2.40$1.60$2.27 07/02$1.60–$2.63$1.60--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$2.50–$4.20$3.50--
$19.00Oct 16$0.00$1.15$0.57$0.70 07/02$0.43–$2.45$0.57--
$19.00Jan 15$0.00$2.25$1.13$2.00 06/08$1.13–$2.45$1.13--
$3.00Dec 18$6.10$11.00$8.55$8.00 06/03$7.15–$10.00$8.00--
$20.00Dec 18$0.90$2.10$1.50$1.10 07/17$0.85–$3.05$1.10--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.60–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$2.35–$2.53$1.70--
$22.00Dec 18$0.05$1.90$0.98$1.10 06/09$0.85–$2.68$0.98--
$23.00Jan 15$0.00$1.80$0.90$1.50 06/08$0.90–$2.58$0.90--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$3.20$1.60$1.15 06/30$0.50–$2.58$1.15--
$25.00Jan 15$0.00$4.90$2.45$1.25 07/16$1.18–$2.45$1.25--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$1.50$0.75$1.35 06/01$0.75–$2.55$0.75--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.57–$1.50$0.88--
$30.00Jan 15$0.00$1.60$0.80$0.96 07/02$0.80–$2.50$0.80--
$32.00Dec 18$0.00$2.70$1.35$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$1.35$0.68$0.40 06/18$0.68–$2.48$0.40--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/15$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.10$2.50$1.80$1.57 06/30$1.48–$3.23$1.57--
$40.00Dec 18$0.20$1.40$0.80$0.45 07/15$0.75–$2.45$0.45--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.45$1.70$1.08$0.85 07/16$0.68–$2.80$0.85--
$11.00Oct 16$0.00$4.90$2.45$1.30 06/01$1.10–$3.33$1.30--
$11.00Jan 15$2.05$5.60$3.83$3.50 06/08$2.45–$3.83$3.50--
$12.00Aug 21$0.80$2.20$1.50$1.40 07/17$1.08–$2.80$1.40--
$12.00Oct 16$1.70$4.90$3.30$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$2.30$5.90$4.10$4.00 06/03$2.40–$4.38$4.00--
$10.00Aug 21$0.00$1.05$0.53$0.50 07/17$0.48–$2.70$0.5011
$10.00Oct 16$0.10$4.90$2.50$1.05 07/07$1.30–$2.80$1.05--
$10.00Dec 18$1.20$4.90$3.05$1.95 05/26$1.78–$3.13$1.95--
$10.00Jan 15$0.10$4.90$2.50$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.95$3.45--
$13.00Oct 16$1.40$5.50$3.45$3.20 06/24$1.90–$4.10$3.20--
$13.00Dec 18$3.50$5.00$4.25$3.64 07/17$2.83–$5.60$3.64--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.45$4.10$2.28$1.80 06/01$1.30–$2.65$1.80--
$9.00Jan 15$0.95$4.90$2.93$2.55 06/22$2.25–$3.40$2.55--
$14.00Dec 18$3.70$5.70$4.70$5.00 07/17$2.95–$5.50$4.70--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$2.45$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.00$2.05--
$15.00Dec 18$4.70$6.40$5.55$5.15 07/17$3.85–$6.40$5.15--
$15.00Jan 15$4.70$8.10$6.40$5.33 07/02$4.75–$6.45$5.33--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.45$0.50--
$7.00Dec 18$0.10$4.90$2.50$1.50 06/15$1.45–$2.50$1.505
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$2.45–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$18.00Dec 18$5.60$10.50$8.05$8.53 06/05$6.90–$8.75$8.05--
$19.00Oct 16$5.50$10.40$7.95$8.88 06/05$6.75–$9.35$7.95--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$2.45–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 107
Put/Call Ratio 0.86
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 3,716
Put/Call Ratio 6.10
Net Difference -3,107

Prior 7-Day Put/Call Summary

Total Calls 957
Total Puts 7,439
Average Put/Call Ratio 2.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All