Tour v456
OLED
UNIVERSAL DISPLAY CO
$81.08 -1.48%
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (04/30) 1,574
Calls: 1,056 (67%)
Puts: 518 (33%)
Current vs Prior -98.35%
Calls: -98.20% (Calls)
Puts: -98.65% (Puts)
Prior 7-Day Total 1,763
Calls: 1,221 (69%)
Puts: 542 (31%)
Prior 7-Day Average 881
Calls: 174 (69%)
Puts: 77 (31%)
Current vs Prior 7-Day Avg -97.05%
Calls: -89.11%
Puts: -90.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $9.5K
Calls: $7.7K (81%)
Puts: $1.8K (19%)
Prior (04/30) $828.6K
Calls: $393.5K (47%)
Puts: $435.1K (53%)
Current vs Prior -98.86%
Calls: -98.05%
Puts: -99.59%
Prior 7-Day Total $900.9K
Calls: $452.8K (50%)
Puts: $448.1K (50%)
Prior 7-Day Average $450.4K
Calls: $64.7K (50%)
Puts: $64.0K (50%)
Current vs Prior 7-Day Avg -97.90%
Calls: -88.13%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.37
Prior (04/30) 0.49
Current vs Prior -24.89%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +15.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 11,403
Calls: 7,665 (67%)
Puts: 3,738 (33%)
Prior (04/30) 7,582
Calls: 3,797 (50%)
Puts: 3,785 (50%)
Current vs Prior +50.40%
Prior 7-Day Total 14,892
Calls: 7,468 (50%)
Puts: 7,424 (50%)
Prior 7-Day Average 7,446
Calls: 3,734 (50%)
Puts: 3,712 (50%)
Current vs Prior 7-Day Avg +53.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 17.64%
Prior 12.05% | 15.48%
Current vs Prior +10.06% | +13.93%
Prior 7-Day Avg 11.64% | 15.62%
Current vs 7-Day Avg +13.90% | +12.95%
Prior 7-Day Eod 12.05% | 15.48%
Current vs 7-Day Eod +10.06% | +13.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 34.94%
Calls: 13.33% | 15.58%
Puts: 14.74% | 54.29%
Prior 35.85% | 60.66%
Calls: 27.27% | 64.57%
Puts: 44.44% | 56.76%
Current vs Prior -60.84% | -42.40%
Prior 7-Day Avg 35.85% | 60.66%
Calls: 27.27% | 64.57%
Puts: 44.44% | 56.76%
Current vs 7-Day Avg -60.84% | -42.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.7K) vs puts ($1.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.6014.00$12.3027.6%--0.8210
$80.00Aug 215.606.40$6.0013.3%--0.56109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.3017.00$15.1524.4%--0.7922
$90.00Aug 219.4012.90$11.1531.4%--0.6937
$85.00Aug 217.208.10$7.6511.8%--0.5870

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.404.10$3.7518.7%70.4297
$90.00Aug 212.053.50$2.7852.2%30.313.2K
$100.00Aug 210.251.05$0.65123.1%20.1179
$95.00Aug 210.802.45$1.63101.2%10.21159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.154.10$2.63112.2%40.29717
$70.00Aug 210.951.80$1.3861.6%20.1782
$80.00Aug 214.405.10$4.7514.7%10.4371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.02, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.97$4.03$0.974.15$85.97
$95.00$100.00Aug 21$0.98$4.02$0.984.10$95.98
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
$70.00$80.00Aug 21$6.30$3.70$6.300.59$76.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.83$4.17$0.835.02$69.17
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75
$80.00$75.00Aug 21$2.12$2.88$2.121.36$77.88
$85.00$80.00Aug 21$2.90$2.10$2.900.72$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.30$6.30$3.701.70$76.30
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$90.00$95.00Aug 21$1.15$1.15$3.850.30$91.15
$85.00$90.00Aug 21$0.97$0.97$4.030.24$85.97
$95.00$100.00Aug 21$0.98$0.98$4.020.24$95.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.00$4.00$1.004.00$91.00
$90.00$85.00Aug 21$3.50$3.50$1.502.33$86.50
$85.00$80.00Aug 21$2.90$2.90$2.101.38$82.10
$80.00$75.00Aug 21$2.12$2.12$2.880.74$77.88
$75.00$70.00Aug 21$1.25$1.25$3.750.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.26% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.00$4.75$10.75$69.25$90.7513.26%
$85.00Aug 21$3.75$7.65$11.40$73.60$96.4014.06%
$70.00Aug 21$12.30$1.38$13.68$56.32$83.6816.87%
$90.00Aug 21$2.78$11.15$13.93$76.07$103.9317.18%
$95.00Aug 21$1.63$15.15$16.78$78.22$111.7820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.48% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.65$0.55$1.20$63.80$101.20
$100.00$70.00Aug 21$0.65$1.38$2.03$67.97$102.03
$95.00$65.00Aug 21$1.63$0.55$2.18$62.82$97.18
$95.00$70.00Aug 21$1.63$1.38$3.01$66.99$98.01
$100.00$75.00Aug 21$0.65$2.63$3.28$71.72$103.28
$90.00$65.00Aug 21$2.78$0.55$3.33$61.67$93.33
$90.00$70.00Aug 21$2.78$1.38$4.16$65.84$94.16
$95.00$75.00Aug 21$1.63$2.63$4.26$70.74$99.26
$85.00$65.00Aug 21$3.75$0.55$4.30$60.70$89.30
$85.00$70.00Aug 21$3.75$1.38$5.13$64.87$90.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.62, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.48$0.528.62$85.52$99.48
80/8590/95Aug 21$4.05$0.954.26$80.95$94.05
80/8595/100Aug 21$3.88$1.123.46$81.12$98.88
70/7580/85Aug 21$3.50$1.502.33$71.50$83.50
75/8090/95Aug 21$3.27$1.731.89$76.73$93.27
75/8095/100Aug 21$3.10$1.901.63$76.90$98.10
75/8085/90Aug 21$3.09$1.911.62$76.91$88.09
65/7080/85Aug 21$3.08$1.921.60$66.92$83.08
70/7590/95Aug 21$2.40$2.600.92$72.60$92.40
70/7595/100Aug 21$2.23$2.770.81$72.77$97.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 28.41, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.17$4.8328.41
$80.00$85.00$90.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.42$4.5810.90
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.78$4.225.41
$70.00$75.00$80.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.48$4.52
$80.00$85.001:2Aug 21-$1.50$3.50
$85.00$90.001:2Aug 21-$1.81$3.19
$70.00$80.001:2Aug 21$0.30$9.70
$95.00$100.001:2Aug 21$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.13$4.87
$80.00$75.001:2Aug 21-$0.51$4.49
$85.00$80.001:2Aug 21-$1.85$3.15
$90.00$85.001:2Aug 21-$4.15$0.85
$70.00$65.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.19%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.400.424.8%4.19%9.03%797
$90.00Aug 21$2.050.3111.0%2.53%13.53%33.2K
$95.00Aug 21$0.800.2117.2%0.99%18.15%1159
$100.00Aug 21$0.250.1123.3%0.31%23.64%279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.30 on 07/24 (now $4.10/$5.20) — try a limit near $4.10. Also watch the $85.00 11-20 call last traded $9.75 on 07/21 (now $8.30/$11.00) — try a limit near $9.65; the $90.00 08-21 call last traded $2.05 on 07/24 (now $2.45/$3.50) — try a limit near $2.45. Most tradeable put: the $75.00 08-21 put last traded $2.83 on 07/21 (now $2.15/$2.85) — try a limit near $2.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.40$7.50$6.95$5.50 07/23$5.60–$11.20$6.40--
$80.00Sep 18$8.00$8.80$8.40$6.50 07/24$6.60–$12.35$8.00--
$80.00Dec 18$11.00$14.30$12.65$11.17 07/02$10.80–$15.90$11.17--
$80.00Mar 19$13.30$17.10$15.20$15.28 07/22$13.50–$15.35$15.20--
$85.00Aug 21$4.10$5.20$4.65$3.30 07/24$3.00–$8.30$4.1098
$85.00Sep 18$5.40$6.50$5.95$6.10 07/21$4.65–$9.50$5.95--
$85.00Nov 20$8.30$11.00$9.65$9.75 07/21$7.60–$12.50$9.654
$85.00Dec 18$8.90$12.30$10.60$9.45 07/14$8.95–$13.90$9.45--
$75.00Nov 20$12.10$16.10$14.10$12.15 07/24$12.20–$18.00$12.15--
$75.00Dec 18$13.20$16.90$15.05$13.35 07/14$12.75–$18.75$13.35--
$90.00Aug 21$2.45$3.50$2.98$2.05 07/24$2.08–$5.80$2.453.2K
$90.00Sep 18$4.10$5.20$4.65$4.50 07/23$3.53–$7.15$4.50--
$90.00Nov 20$7.00$9.40$8.20$6.50 07/14$6.05–$10.25$7.00--
$90.00Dec 18$7.40$10.40$8.90$8.30 07/09$7.05–$11.00$8.30--
$70.00Aug 21$11.90$15.90$13.90$11.14 07/13$11.00–$18.45$11.90--
$70.00Dec 18$16.20$20.00$18.10$16.40 07/08$15.65–$22.05$16.40--
$95.00Aug 21$1.40$2.50$1.95$1.15 07/24$0.73–$4.30$1.40158
$95.00Sep 18$2.80$4.40$3.60$3.60 07/02$2.38–$5.40$3.60--
$95.00Nov 20$5.50$8.00$6.75$6.50 07/21$5.15–$8.40$6.506
$95.00Dec 18$6.00$9.00$7.50$9.20 06/30$5.95–$9.20$7.50--
$65.00Dec 18$19.70$23.60$21.65$18.60 07/02$18.90–$25.55$19.70--
$65.00Mar 19$21.50$25.50$23.50$21.38 07/24$21.30–$23.50$21.50--
$100.00Aug 21$0.10$1.45$0.78$1.25 07/22$0.68–$3.08$0.78--
$100.00Sep 18$1.80$3.30$2.55$2.45 07/22$1.70–$3.95$2.45--
$100.00Nov 20$4.30$6.70$5.50$3.00 07/17$4.08–$6.85$4.30--
$100.00Dec 18$4.70$7.50$6.10$5.60 07/23$5.05–$7.90$5.60--
$100.00Mar 19$6.60$9.80$8.20$8.63 07/20$7.15–$8.70$8.20--
$60.00Sep 18$21.50$25.50$23.50$20.00 07/15$19.70–$27.90$21.50--
$105.00Aug 21$0.00$1.00$0.50$2.02 06/30$0.50–$1.95$0.50--
$105.00Sep 18$1.10$3.50$2.30$1.65 07/20$1.00–$3.15$1.65--
$105.00Nov 20$3.40$5.10$4.25$6.20 06/24$3.18–$5.60$4.25--
$105.00Dec 18$3.80$5.80$4.80$4.70 07/06$3.95–$6.35$4.70--
$55.00Dec 18$27.50$31.30$29.40$26.35 07/13$26.10–$33.50$27.50--
$110.00Aug 21$0.00$2.35$1.18$0.95 07/09$0.40–$1.78$0.95--
$110.00Sep 18$0.00$3.30$1.65$1.64 07/02$1.25–$2.25$1.64--
$110.00Nov 20$2.70$3.90$3.30$2.70 07/20$1.93–$4.60$2.70--
$110.00Dec 18$2.95$5.50$4.22$3.85 07/23$3.35–$5.25$3.85--
$50.00Dec 18$31.80$35.80$33.80$30.35 07/13$30.15–$37.90$31.80--
$115.00Aug 21$0.00$1.85$0.93$1.26 06/22$0.75–$1.38$0.93--
$115.00Sep 18$0.00$2.60$1.30$1.15 07/09$1.00–$1.75$1.15--
$115.00Nov 20$2.15$3.70$2.93$2.80 07/20$1.73–$3.78$2.80--
$115.00Dec 18$2.45$4.40$3.43$3.20 07/21$2.68–$4.35$3.20--
$115.00Mar 19$3.20$7.20$5.20$5.00 07/20$4.58–$5.65$5.00--
$120.00Aug 21$0.00$2.20$1.10$1.10 06/22$0.57–$1.33$1.10--
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.90–$1.43$1.20--
$120.00Nov 20$1.25$3.40$2.33$1.98 07/21$1.65–$3.08$1.98--
$120.00Dec 18$1.90$4.70$3.30$2.20 07/23$1.95–$3.65$2.20--
$40.00Mar 19$41.30$45.20$43.25$40.85 07/16$40.40–$43.25$41.30--
$125.00Sep 18$0.00$2.15$1.08$1.55 06/22$0.93–$1.43$1.08--
$125.00Nov 20$0.00$3.70$1.85$3.37 06/10$1.55–$2.63$1.85--
$125.00Dec 18$1.50$4.00$2.75$1.80 07/15$1.65–$3.05$1.80--
$130.00Sep 18$0.00$0.50$0.25$1.00 07/16$0.25–$1.38$0.25--
$130.00Dec 18$0.50$3.50$2.00$1.25 07/24$1.18–$2.40$1.25--
$135.00Sep 18$0.00$2.15$1.08$0.60 07/16$0.48–$1.30$0.60--
$135.00Dec 18$0.00$3.60$1.80$2.68 06/22$1.25–$2.15$1.80--
$140.00Dec 18$0.00$3.20$1.60$1.00 07/22$0.73–$1.63$1.00--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.20$0.50--
$145.00Nov 20$0.00$2.60$1.30$1.40 06/17$1.02–$1.55$1.30--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.13$1.13--
$155.00Dec 18$0.00$2.55$1.27$1.63 05/29$0.98–$1.48$1.27--
$160.00Dec 18$0.00$2.45$1.23$0.70 07/01$0.55–$1.33$0.70--
$175.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.60–$1.30$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.18$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$5.00$4.45$5.05 07/22$4.05–$6.50$4.45--
$80.00Sep 18$5.30$6.30$5.80$7.00 07/21$5.20–$8.65$5.80--
$80.00Nov 20$7.80$10.60$9.20$9.67 07/10$7.70–$10.85$9.20--
$80.00Dec 18$8.30$11.30$9.80$10.96 07/23$8.40–$11.50$9.80--
$80.00Mar 19$10.40$13.50$11.95$12.25 07/21$11.95–$13.25$11.95--
$85.00Aug 21$6.60$8.30$7.45$9.05 07/24$6.10–$9.75$7.45--
$85.00Sep 18$8.10$9.00$8.55$10.65 07/24$7.45–$11.45$8.55--
$85.00Nov 20$10.60$13.30$11.95$13.73 07/14$10.10–$14.05$11.95--
$85.00Dec 18$11.00$14.30$12.65$13.24 07/06$10.80–$14.80$12.65--
$75.00Aug 21$2.15$2.85$2.50$2.83 07/21$2.50–$5.00$2.5075
$75.00Sep 18$3.30$5.30$4.30$4.40 07/23$3.53–$5.30$4.30--
$75.00Nov 20$5.20$8.10$6.65$7.29 07/24$5.70–$8.60$6.65--
$75.00Dec 18$5.90$9.00$7.45$7.35 07/06$6.35–$8.55$7.35--
$90.00Aug 21$8.10$11.50$9.80$12.58 07/24$8.80–$14.00$9.80--
$90.00Sep 18$11.50$13.50$12.50$13.00 07/21$10.15–$14.95$12.50--
$90.00Nov 20$13.50$16.40$14.95$16.08 07/24$12.80–$17.35$14.95--
$90.00Dec 18$14.10$17.00$15.55$17.45 07/20$13.50–$18.25$15.55--
$90.00Mar 19$15.70$19.50$17.60$19.20 07/23$17.60–$19.65$17.60--
$70.00Aug 21$0.20$2.35$1.28$1.80 07/24$1.23–$2.58$1.28--
$70.00Sep 18$1.85$3.50$2.68$2.65 07/20$2.28–$3.45$2.65--
$70.00Nov 20$3.40$6.30$4.85$6.06 07/13$4.10–$6.10$4.85--
$70.00Dec 18$4.00$6.90$5.45$6.20 07/09$4.60–$6.75$5.45--
$95.00Aug 21$12.10$16.00$14.05$15.99 07/02$12.10–$17.70$14.05--
$95.00Sep 18$13.60$17.50$15.55$11.80 06/22$13.35–$19.05$13.60--
$65.00Aug 21$0.40$1.00$0.70$0.77 07/24$0.50–$1.60$0.70629
$65.00Sep 18$0.00$3.50$1.75$1.70 07/20$1.35–$2.28$1.70--
$65.00Nov 20$2.15$4.80$3.47$2.95 07/01$2.83–$4.15$2.95--
$65.00Dec 18$2.85$4.70$3.78$4.50 07/23$3.15–$4.80$3.78--
$100.00Aug 21$17.00$19.90$18.45$17.60 07/02$16.15–$22.65$17.60--
$100.00Sep 18$17.60$21.50$19.55$22.80 07/15$16.85–$23.20$19.55--
$100.00Dec 18$20.80$24.50$22.65$22.40 07/06$19.55–$25.60$22.40--
$60.00Aug 21$0.00$1.90$0.95$0.40 07/16$0.48–$1.30$0.403
$60.00Sep 18$0.00$2.95$1.48$1.10 07/10$0.80–$1.68$1.10--
$60.00Dec 18$1.00$4.70$2.85$3.00 07/23$2.25–$3.78$2.85--
$105.00Nov 20$24.20$27.90$26.05$21.50 06/04$23.00–$29.35$24.20--
$105.00Dec 18$24.60$28.50$26.55$19.95 06/15$23.50–$29.65$24.60--
$55.00Nov 20$0.00$3.30$1.65$1.97 07/13$1.10–$2.25$1.65--
$110.00Aug 21$25.80$29.80$27.80$32.50 07/17$24.10–$32.10$27.80--
$110.00Dec 18$29.00$32.50$30.75$32.49 07/06$27.40–$34.20$30.75--
$50.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.13$0.05--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.53–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.23--
$115.00Sep 18$31.20$35.00$33.10$23.65 06/01$29.45–$37.00$31.20--
$115.00Dec 18$33.20$36.90$35.05$38.07 07/17$31.60–$38.70$35.05--
$115.00Mar 19$34.40$38.40$36.40$39.59 07/17$36.40–$39.25$36.40--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$120.00Sep 18$36.00$39.90$37.95$32.53 06/11$33.85–$41.95$36.00--
$140.00Dec 18$56.00$60.00$58.00$60.70 07/24$54.05–$62.00$58.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 518
Put/Call Ratio 0.49
Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 1,221
Total Puts 542
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All