Tour v452
OLED
UNIVERSAL DISPLAY CO
$82.29 +0.91%
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,382
Calls: 13 (1%)
Puts: 1,369 (99%)
Prior (07/27) 86
Calls: 74 (86%)
Puts: 12 (14%)
Current vs Prior +1506.98%
Calls: -82.43% (Calls)
Puts: +11308.33% (Puts)
Prior 7-Day Total 1,880
Calls: 919 (49%)
Puts: 961 (51%)
Prior 7-Day Average 268
Calls: 131 (49%)
Puts: 137 (51%)
Current vs Prior 7-Day Avg +414.57%
Calls: -90.10%
Puts: +897.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $291.8K
Calls: $6.5K (2%)
Puts: $285.4K (98%)
Prior (07/27) $28.2K
Calls: $26.2K (93%)
Puts: $2.0K (7%)
Current vs Prior +934.77%
Calls: -75.26%
Puts: +13985.39%
Prior 7-Day Total $662.9K
Calls: $238.0K (36%)
Puts: $424.9K (64%)
Prior 7-Day Average $94.7K
Calls: $34.0K (36%)
Puts: $60.7K (64%)
Current vs Prior 7-Day Avg +208.18%
Calls: -80.95%
Puts: +370.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 105.31
Prior (07/27) 0.16
Current vs Prior +64839.74%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +7793.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,138
Calls: 3,431 (83%)
Puts: 707 (17%)
Prior (07/27) 3,439
Calls: 3,439 (100%)
Puts: -- (0%)
Current vs Prior +20.33%
Prior 7-Day Total 21,826
Calls: 20,154 (92%)
Puts: 1,672 (8%)
Prior 7-Day Average 3,118
Calls: 2,879 (90%)
Puts: 334 (10%)
Current vs Prior 7-Day Avg +32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 17.26%
Prior 13.92% | 17.04%
Current vs Prior -0.46% | +1.24%
Prior 7-Day Avg 14.41% | 17.62%
Current vs 7-Day Avg -3.89% | -2.09%
Prior 7-Day Eod 13.92% | 17.04%
Current vs 7-Day Eod -0.46% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($285.4K) vs calls ($6.5K). Massive premium surge with dollar volume up 935% vs prior. Dollar volume significantly above 7-day average (208% higher). Unusually high activity with volume up 1507% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.0012.00$10.0040.0%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.105.20$4.6523.7%40.4698
$75.00Aug 218.0012.00$10.0040.0%10.73--
$90.00Aug 212.453.50$2.9835.2%10.343.2K
$95.00Aug 211.402.50$1.9556.4%10.24158
$100.00Aug 210.101.45$0.78173.1%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.85$2.5028.0%6720.2775
$65.00Aug 210.401.00$0.7085.7%6210.09629
$70.00Aug 210.202.35$1.28168.0%100.16--
$60.00Aug 210.001.90$0.95200.0%50.093
$80.00Aug 213.905.00$4.4524.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.62, avg 3.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.03$3.97$1.033.85$91.03
$95.00$100.00Aug 21$1.17$3.83$1.173.27$96.17
$85.00$90.00Aug 21$1.67$3.33$1.671.99$86.67
$75.00$85.00Aug 21$5.35$4.65$5.350.87$80.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.58$4.42$0.587.62$69.42
$75.00$70.00Aug 21$1.22$3.78$1.223.10$73.78
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.15, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$5.35$5.35$4.651.15$80.35
$85.00$90.00Aug 21$1.67$1.67$3.330.50$86.67
$95.00$100.00Aug 21$1.17$1.17$3.830.31$96.17
$90.00$95.00Aug 21$1.03$1.03$3.970.26$91.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.95$1.95$3.050.64$78.05
$75.00$70.00Aug 21$1.22$1.22$3.780.32$73.78
$70.00$65.00Aug 21$0.58$0.58$4.420.13$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.19% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$10.00$2.50$12.50$62.50$87.5015.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.80% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.78$0.70$1.48$63.52$101.48
$100.00$60.00Aug 21$0.78$0.95$1.73$58.27$101.73
$100.00$70.00Aug 21$0.78$1.28$2.06$67.94$102.06
$95.00$65.00Aug 21$1.95$0.70$2.65$62.35$97.65
$95.00$60.00Aug 21$1.95$0.95$2.90$57.10$97.90
$95.00$70.00Aug 21$1.95$1.28$3.23$66.77$98.23
$100.00$75.00Aug 21$0.78$2.50$3.28$71.72$103.28
$90.00$65.00Aug 21$2.98$0.70$3.68$61.32$93.68
$90.00$60.00Aug 21$2.98$0.95$3.93$56.07$93.93
$90.00$70.00Aug 21$2.98$1.28$4.26$65.74$94.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.62, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.62$1.382.62$76.38$88.62
75/8095/100Aug 21$3.12$1.881.66$76.88$98.12
75/8090/95Aug 21$2.98$2.021.48$77.02$92.98
65/7075/85Aug 21$5.93$4.071.46$64.07$80.93
70/7585/90Aug 21$2.89$2.111.37$72.11$87.89
70/7595/100Aug 21$2.39$2.610.92$72.61$97.39
65/7085/90Aug 21$2.25$2.750.82$67.75$87.25
70/7590/95Aug 21$2.25$2.750.82$72.75$92.25
65/7095/100Aug 21$1.75$3.250.54$68.25$96.75
65/7090/95Aug 21$1.61$3.390.47$68.39$91.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.64$4.366.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$70.00$75.00$80.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.92$4.08
$85.00$90.001:2Aug 21-$1.31$3.69
$75.00$85.001:2Aug 21$0.70$9.30
$95.00$100.001:2Aug 21$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.06$4.94
$70.00$65.001:2Aug 21-$0.12$4.88
$80.00$75.001:2Aug 21-$0.55$4.45
$65.00$60.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.98%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.463.3%4.98%8.28%498
$90.00Aug 21$2.450.349.4%2.98%12.35%13.2K
$95.00Aug 21$1.400.2415.4%1.70%17.15%1158
$100.00Aug 21$0.100.1321.5%0.12%21.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.30 on 07/24 (now $4.10/$5.20) — try a limit near $4.10. Also watch the $85.00 11-20 call last traded $9.75 on 07/21 (now $8.30/$11.00) — try a limit near $9.65; the $90.00 08-21 call last traded $2.05 on 07/24 (now $2.45/$3.50) — try a limit near $2.45. Most tradeable put: the $75.00 08-21 put last traded $2.83 on 07/21 (now $2.15/$2.85) — try a limit near $2.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.40$7.50$6.95$5.50 07/23$5.60–$11.20$6.40--
$80.00Sep 18$8.00$8.80$8.40$6.50 07/24$6.60–$12.35$8.00--
$80.00Dec 18$11.00$14.30$12.65$11.17 07/02$10.80–$15.90$11.17--
$80.00Mar 19$13.30$17.10$15.20$15.28 07/22$13.50–$15.35$15.20--
$85.00Aug 21$4.10$5.20$4.65$3.30 07/24$3.00–$8.30$4.1098
$85.00Sep 18$5.40$6.50$5.95$6.10 07/21$4.65–$9.50$5.95--
$85.00Nov 20$8.30$11.00$9.65$9.75 07/21$7.60–$12.50$9.654
$85.00Dec 18$8.90$12.30$10.60$9.45 07/14$8.95–$13.90$9.45--
$75.00Nov 20$12.10$16.10$14.10$12.15 07/24$12.20–$18.00$12.15--
$75.00Dec 18$13.20$16.90$15.05$13.35 07/14$12.75–$18.75$13.35--
$90.00Aug 21$2.45$3.50$2.98$2.05 07/24$2.08–$5.80$2.453.2K
$90.00Sep 18$4.10$5.20$4.65$4.50 07/23$3.53–$7.15$4.50--
$90.00Nov 20$7.00$9.40$8.20$6.50 07/14$6.05–$10.25$7.00--
$90.00Dec 18$7.40$10.40$8.90$8.30 07/09$7.05–$11.00$8.30--
$70.00Aug 21$11.90$15.90$13.90$11.14 07/13$11.00–$18.45$11.90--
$70.00Dec 18$16.20$20.00$18.10$16.40 07/08$15.65–$22.05$16.40--
$95.00Aug 21$1.40$2.50$1.95$1.15 07/24$0.73–$4.30$1.40158
$95.00Sep 18$2.80$4.40$3.60$3.60 07/02$2.38–$5.40$3.60--
$95.00Nov 20$5.50$8.00$6.75$6.50 07/21$5.15–$8.40$6.506
$95.00Dec 18$6.00$9.00$7.50$9.20 06/30$5.95–$9.20$7.50--
$65.00Dec 18$19.70$23.60$21.65$18.60 07/02$18.90–$25.55$19.70--
$65.00Mar 19$21.50$25.50$23.50$21.38 07/24$21.30–$23.50$21.50--
$100.00Aug 21$0.10$1.45$0.78$1.25 07/22$0.68–$3.08$0.78--
$100.00Sep 18$1.80$3.30$2.55$2.45 07/22$1.70–$3.95$2.45--
$100.00Nov 20$4.30$6.70$5.50$3.00 07/17$4.08–$6.85$4.30--
$100.00Dec 18$4.70$7.50$6.10$5.60 07/23$5.05–$7.90$5.60--
$100.00Mar 19$6.60$9.80$8.20$8.63 07/20$7.15–$8.70$8.20--
$60.00Sep 18$21.50$25.50$23.50$20.00 07/15$19.70–$27.90$21.50--
$105.00Aug 21$0.00$1.00$0.50$2.02 06/30$0.50–$1.95$0.50--
$105.00Sep 18$1.10$3.50$2.30$1.65 07/20$1.00–$3.15$1.65--
$105.00Nov 20$3.40$5.10$4.25$6.20 06/24$3.18–$5.60$4.25--
$105.00Dec 18$3.80$5.80$4.80$4.70 07/06$3.95–$6.35$4.70--
$55.00Dec 18$27.50$31.30$29.40$26.35 07/13$26.10–$33.50$27.50--
$110.00Aug 21$0.00$2.35$1.18$0.95 07/09$0.40–$1.78$0.95--
$110.00Sep 18$0.00$3.30$1.65$1.64 07/02$1.25–$2.25$1.64--
$110.00Nov 20$2.70$3.90$3.30$2.70 07/20$1.93–$4.60$2.70--
$110.00Dec 18$2.95$5.50$4.22$3.85 07/23$3.35–$5.25$3.85--
$50.00Dec 18$31.80$35.80$33.80$30.35 07/13$30.15–$37.90$31.80--
$115.00Aug 21$0.00$1.85$0.93$1.26 06/22$0.75–$1.38$0.93--
$115.00Sep 18$0.00$2.60$1.30$1.15 07/09$1.00–$1.75$1.15--
$115.00Nov 20$2.15$3.70$2.93$2.80 07/20$1.73–$3.78$2.80--
$115.00Dec 18$2.45$4.40$3.43$3.20 07/21$2.68–$4.35$3.20--
$115.00Mar 19$3.20$7.20$5.20$5.00 07/20$4.58–$5.65$5.00--
$120.00Aug 21$0.00$2.20$1.10$1.10 06/22$0.57–$1.33$1.10--
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.90–$1.43$1.20--
$120.00Nov 20$1.25$3.40$2.33$1.98 07/21$1.65–$3.08$1.98--
$120.00Dec 18$1.90$4.70$3.30$2.20 07/23$1.95–$3.65$2.20--
$40.00Mar 19$41.30$45.20$43.25$40.85 07/16$40.40–$43.25$41.30--
$125.00Sep 18$0.00$2.15$1.08$1.55 06/22$0.93–$1.43$1.08--
$125.00Nov 20$0.00$3.70$1.85$3.37 06/10$1.55–$2.63$1.85--
$125.00Dec 18$1.50$4.00$2.75$1.80 07/15$1.65–$3.05$1.80--
$130.00Sep 18$0.00$0.50$0.25$1.00 07/16$0.25–$1.38$0.25--
$130.00Dec 18$0.50$3.50$2.00$1.25 07/24$1.18–$2.40$1.25--
$135.00Sep 18$0.00$2.15$1.08$0.60 07/16$0.48–$1.30$0.60--
$135.00Dec 18$0.00$3.60$1.80$2.68 06/22$1.25–$2.15$1.80--
$140.00Dec 18$0.00$3.20$1.60$1.00 07/22$0.73–$1.63$1.00--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.20$0.50--
$145.00Nov 20$0.00$2.60$1.30$1.40 06/17$1.02–$1.55$1.30--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.13$1.13--
$155.00Dec 18$0.00$2.55$1.27$1.63 05/29$0.98–$1.48$1.27--
$160.00Dec 18$0.00$2.45$1.23$0.70 07/01$0.55–$1.33$0.70--
$175.00Dec 18$0.00$2.25$1.13$0.40 07/06$0.60–$1.30$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.18$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$5.00$4.45$5.05 07/22$4.05–$6.50$4.45--
$80.00Sep 18$5.30$6.30$5.80$7.00 07/21$5.20–$8.65$5.80--
$80.00Nov 20$7.80$10.60$9.20$9.67 07/10$7.70–$10.85$9.20--
$80.00Dec 18$8.30$11.30$9.80$10.96 07/23$8.40–$11.50$9.80--
$80.00Mar 19$10.40$13.50$11.95$12.25 07/21$11.95–$13.25$11.95--
$85.00Aug 21$6.60$8.30$7.45$9.05 07/24$6.10–$9.75$7.45--
$85.00Sep 18$8.10$9.00$8.55$10.65 07/24$7.45–$11.45$8.55--
$85.00Nov 20$10.60$13.30$11.95$13.73 07/14$10.10–$14.05$11.95--
$85.00Dec 18$11.00$14.30$12.65$13.24 07/06$10.80–$14.80$12.65--
$75.00Aug 21$2.15$2.85$2.50$2.83 07/21$2.50–$5.00$2.5075
$75.00Sep 18$3.30$5.30$4.30$4.40 07/23$3.53–$5.30$4.30--
$75.00Nov 20$5.20$8.10$6.65$7.29 07/24$5.70–$8.60$6.65--
$75.00Dec 18$5.90$9.00$7.45$7.35 07/06$6.35–$8.55$7.35--
$90.00Aug 21$8.10$11.50$9.80$12.58 07/24$8.80–$14.00$9.80--
$90.00Sep 18$11.50$13.50$12.50$13.00 07/21$10.15–$14.95$12.50--
$90.00Nov 20$13.50$16.40$14.95$16.08 07/24$12.80–$17.35$14.95--
$90.00Dec 18$14.10$17.00$15.55$17.45 07/20$13.50–$18.25$15.55--
$90.00Mar 19$15.70$19.50$17.60$19.20 07/23$17.60–$19.65$17.60--
$70.00Aug 21$0.20$2.35$1.28$1.80 07/24$1.23–$2.58$1.28--
$70.00Sep 18$1.85$3.50$2.68$2.65 07/20$2.28–$3.45$2.65--
$70.00Nov 20$3.40$6.30$4.85$6.06 07/13$4.10–$6.10$4.85--
$70.00Dec 18$4.00$6.90$5.45$6.20 07/09$4.60–$6.75$5.45--
$95.00Aug 21$12.10$16.00$14.05$15.99 07/02$12.10–$17.70$14.05--
$95.00Sep 18$13.60$17.50$15.55$11.80 06/22$13.35–$19.05$13.60--
$65.00Aug 21$0.40$1.00$0.70$0.77 07/24$0.50–$1.60$0.70629
$65.00Sep 18$0.00$3.50$1.75$1.70 07/20$1.35–$2.28$1.70--
$65.00Nov 20$2.15$4.80$3.47$2.95 07/01$2.83–$4.15$2.95--
$65.00Dec 18$2.85$4.70$3.78$4.50 07/23$3.15–$4.80$3.78--
$100.00Aug 21$17.00$19.90$18.45$17.60 07/02$16.15–$22.65$17.60--
$100.00Sep 18$17.60$21.50$19.55$22.80 07/15$16.85–$23.20$19.55--
$100.00Dec 18$20.80$24.50$22.65$22.40 07/06$19.55–$25.60$22.40--
$60.00Aug 21$0.00$1.90$0.95$0.40 07/16$0.48–$1.30$0.403
$60.00Sep 18$0.00$2.95$1.48$1.10 07/10$0.80–$1.68$1.10--
$60.00Dec 18$1.00$4.70$2.85$3.00 07/23$2.25–$3.78$2.85--
$105.00Nov 20$24.20$27.90$26.05$21.50 06/04$23.00–$29.35$24.20--
$105.00Dec 18$24.60$28.50$26.55$19.95 06/15$23.50–$29.65$24.60--
$55.00Nov 20$0.00$3.30$1.65$1.97 07/13$1.10–$2.25$1.65--
$110.00Aug 21$25.80$29.80$27.80$32.50 07/17$24.10–$32.10$27.80--
$110.00Dec 18$29.00$32.50$30.75$32.49 07/06$27.40–$34.20$30.75--
$50.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.13$0.05--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.53–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.23--
$115.00Sep 18$31.20$35.00$33.10$23.65 06/01$29.45–$37.00$31.20--
$115.00Dec 18$33.20$36.90$35.05$38.07 07/17$31.60–$38.70$35.05--
$115.00Mar 19$34.40$38.40$36.40$39.59 07/17$36.40–$39.25$36.40--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$120.00Sep 18$36.00$39.90$37.95$32.53 06/11$33.85–$41.95$36.00--
$140.00Dec 18$56.00$60.00$58.00$60.70 07/24$54.05–$62.00$58.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1,369
Put/Call Ratio 105.31
Net Difference -1,356

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 12
Put/Call Ratio 0.16
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 961
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All