Tour v456
OLED
UNIVERSAL DISPLAY CO
$80.16 -2.59%
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 69
Calls: 47 (68%)
Puts: 22 (32%)
Prior (07/28) 1,382
Calls: 13 (1%)
Puts: 1,369 (99%)
Current vs Prior -95.01%
Calls: +261.54% (Calls)
Puts: -98.39% (Puts)
Prior 7-Day Total 2,646
Calls: 465 (18%)
Puts: 2,181 (82%)
Prior 7-Day Average 378
Calls: 66 (18%)
Puts: 311 (82%)
Current vs Prior 7-Day Avg -81.75%
Calls: -29.25%
Puts: -92.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.7K
Calls: $12.0K (82%)
Puts: $2.7K (18%)
Prior (07/28) $291.8K
Calls: $6.5K (2%)
Puts: $285.4K (98%)
Current vs Prior -94.97%
Calls: +84.98%
Puts: -99.06%
Prior 7-Day Total $654.3K
Calls: $144.0K (22%)
Puts: $510.3K (78%)
Prior 7-Day Average $93.5K
Calls: $20.6K (22%)
Puts: $72.9K (78%)
Current vs Prior 7-Day Avg -84.31%
Calls: -41.78%
Puts: -96.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 105.31
Current vs Prior -99.56%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -76.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,403
Calls: 7,665 (67%)
Puts: 3,738 (33%)
Prior (07/28) 4,138
Calls: 3,431 (83%)
Puts: 707 (17%)
Current vs Prior +175.57%
Prior 7-Day Total 22,222
Calls: 20,296 (91%)
Puts: 1,926 (9%)
Prior 7-Day Average 3,174
Calls: 2,899 (88%)
Puts: 385 (12%)
Current vs Prior 7-Day Avg +259.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.22% | 16.90%
Prior 13.85% | 17.26%
Current vs Prior +2.66% | -2.04%
Prior 7-Day Avg 14.21% | 17.35%
Current vs 7-Day Avg +0.08% | -2.60%
Prior 7-Day Eod 13.85% | 17.26%
Current vs 7-Day Eod +2.66% | -2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 34.94%
Calls: 13.33% | 15.58%
Puts: 14.74% | 54.29%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior -13.49% | +122.26%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg -13.49% | +122.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.0K) vs puts ($2.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (47 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.2013.40$11.8027.1%--0.8210
$80.00Aug 214.706.90$5.8037.9%--0.54109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.9017.70$15.8024.1%--0.7922
$90.00Aug 2110.3013.00$11.6523.2%--0.7237
$85.00Aug 217.009.10$8.0526.1%--0.6170

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 63, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.802.35$1.5898.1%230.20159
$85.00Aug 212.853.80$3.3328.5%120.3997
$90.00Aug 211.602.70$2.1551.2%30.283.2K
$100.00Aug 210.101.05$0.58163.8%30.1079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.70$0.35200.0%140.058
$75.00Aug 212.454.10$3.2850.3%40.32717
$70.00Aug 210.951.75$1.3559.3%20.1882
$65.00Aug 210.051.05$0.55181.8%10.09561
$80.00Aug 214.506.70$5.6039.3%10.4671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.57$4.43$0.577.77$90.57
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$85.00$90.00Aug 21$1.18$3.82$1.183.24$86.18
$80.00$85.00Aug 21$2.47$2.53$2.471.02$82.47
$70.00$80.00Aug 21$6.00$4.00$6.000.67$76.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$70.00$65.00Aug 21$0.80$4.20$0.805.25$69.20
$75.00$70.00Aug 21$1.93$3.07$1.931.59$73.07
$80.00$75.00Aug 21$2.32$2.68$2.321.16$77.68
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.88, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.00$6.00$4.001.50$76.00
$80.00$85.00Aug 21$2.47$2.47$2.530.98$82.47
$85.00$90.00Aug 21$1.18$1.18$3.820.31$86.18
$95.00$100.00Aug 21$1.00$1.00$4.000.25$96.00
$90.00$95.00Aug 21$0.57$0.57$4.430.13$90.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.15$4.15$0.854.88$90.85
$90.00$85.00Aug 21$3.60$3.60$1.402.57$86.40
$85.00$80.00Aug 21$2.45$2.45$2.550.96$82.55
$80.00$75.00Aug 21$2.32$2.32$2.680.87$77.68
$75.00$70.00Aug 21$1.93$1.93$3.070.63$73.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.20% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.33$8.05$11.38$73.62$96.3814.20%
$80.00Aug 21$5.80$5.60$11.40$68.60$91.4014.22%
$70.00Aug 21$11.80$1.35$13.15$56.85$83.1516.40%
$90.00Aug 21$2.15$11.65$13.80$76.20$103.8017.22%
$95.00Aug 21$1.58$15.80$17.38$77.62$112.3821.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.16% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$0.58$0.35$0.93$59.07$100.93
$100.00$65.00Aug 21$0.58$0.55$1.13$63.87$101.13
$95.00$60.00Aug 21$1.58$0.35$1.93$58.07$96.93
$100.00$70.00Aug 21$0.58$1.35$1.93$68.07$101.93
$95.00$65.00Aug 21$1.58$0.55$2.13$62.87$97.13
$90.00$60.00Aug 21$2.15$0.35$2.50$57.50$92.50
$90.00$65.00Aug 21$2.15$0.55$2.70$62.30$92.70
$95.00$70.00Aug 21$1.58$1.35$2.93$67.07$97.93
$90.00$70.00Aug 21$2.15$1.35$3.50$66.50$93.50
$85.00$60.00Aug 21$3.33$0.35$3.68$56.32$88.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.60$0.4011.50$85.40$99.60
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
75/8085/90Aug 21$3.50$1.502.33$76.50$88.50
80/8595/100Aug 21$3.45$1.552.23$81.55$98.45
75/8095/100Aug 21$3.32$1.681.98$76.68$98.32
65/7080/85Aug 21$3.27$1.731.89$66.73$83.27
70/7585/90Aug 21$3.11$1.891.65$71.89$88.11
60/6570/80Aug 21$6.20$3.801.63$58.80$76.20
80/8590/95Aug 21$3.02$1.981.53$81.98$93.02
70/7595/100Aug 21$2.93$2.071.42$72.07$97.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.61$4.397.20
$80.00$85.00$90.00Aug 21$1.29$3.712.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.13$4.8737.46
$70.00$75.00$80.00Aug 21$0.39$4.6111.82
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.86$4.14
$85.00$90.001:2Aug 21-$0.97$4.03
$90.00$95.001:2Aug 21-$1.01$3.99
$70.00$80.001:2Aug 21$0.20$9.80
$95.00$100.001:2Aug 21$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.15$4.85
$80.00$75.001:2Aug 21-$0.96$4.04
$85.00$80.001:2Aug 21-$3.15$1.85
$90.00$85.001:2Aug 21-$4.45$0.55
$70.00$65.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.56%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.850.396.0%3.56%9.59%1297
$90.00Aug 21$1.600.2812.3%2.00%14.27%33.2K
$95.00Aug 21$0.800.2018.5%1.00%19.51%23159
$100.00Aug 21$0.100.1024.8%0.12%24.88%379

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $40.85 on 07/16 (now $39.10/$43.10) — try a limit near $40.85. Also watch the $50.00 12-18 call last traded $30.35 on 07/13 (now $29.60/$33.40) — try a limit near $30.35; the $55.00 12-18 call last traded $26.35 on 07/13 (now $25.30/$29.20) — try a limit near $26.35. Most tradeable put: the $140.00 12-18 put last traded $60.70 on 07/24 (now $58.30/$62.10) — try a limit near $60.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.90$5.80$5.50 07/23$5.60–$9.25$5.50109
$80.00Sep 18$6.40$7.40$6.90$6.50 07/24$6.60–$10.25$6.5032
$80.00Dec 18$9.40$12.90$11.15$11.17 07/02$10.80–$14.15$11.1536
$80.00Mar 19$11.80$15.90$13.85$15.28 07/22$13.50–$15.35$13.859
$85.00Aug 21$2.85$3.80$3.33$3.30 07/24$3.00–$5.80$3.3097
$85.00Sep 18$4.40$5.80$5.10$6.10 07/21$4.65–$8.05$5.107
$85.00Nov 20$7.10$9.70$8.40$9.75 07/21$7.60–$11.05$8.404
$85.00Dec 18$7.70$10.90$9.30$9.45 07/14$8.95–$11.75$9.3011
$75.00Nov 20$11.30$14.50$12.90$12.15 07/24$12.20–$15.85$12.151
$75.00Dec 18$11.70$15.20$13.45$13.35 07/14$12.75–$17.10$13.3523
$75.00Aug 21$6.60$9.70$8.15--$8.15–$8.15—$6.601
$75.00Sep 18$8.10$11.50$9.80--$9.80–$9.80—$8.101
$90.00Aug 21$1.60$2.70$2.15$2.05 07/24$2.08–$4.50$2.053.2K
$90.00Sep 18$3.10$4.50$3.80$4.50 07/23$3.53–$6.15$3.8023
$90.00Nov 20$5.40$8.30$6.85$6.50 07/14$6.05–$9.05$6.507
$90.00Dec 18$6.20$9.10$7.65$8.30 07/09$7.05–$10.00$7.651.0K
$70.00Aug 21$10.20$13.40$11.80$11.14 07/13$11.00–$15.85$11.1410
$70.00Dec 18$14.30$18.10$16.20$16.40 07/08$15.65–$19.65$16.201
$95.00Aug 21$0.80$2.35$1.58$1.15 07/24$0.73–$3.15$1.15159
$95.00Sep 18$2.10$3.20$2.65$3.60 07/02$2.38–$4.90$2.6515
$95.00Nov 20$4.20$7.00$5.60$6.50 07/21$5.15–$7.45$5.606
$95.00Dec 18$4.90$7.90$6.40$9.20 06/30$5.95–$8.40$6.4032
$65.00Dec 18$17.70$21.60$19.65$18.60 07/02$18.90–$22.90$18.605
$65.00Mar 19$19.60$23.70$21.65$21.38 07/24$21.30–$23.50$21.381
$100.00Aug 21$0.10$1.05$0.58$1.25 07/22$0.58–$2.07$0.5879
$100.00Sep 18$1.30$2.70$2.00$2.45 07/22$1.70–$3.30$2.0010
$100.00Nov 20$3.20$5.60$4.40$3.00 07/17$4.08–$6.10$3.2018
$100.00Dec 18$3.70$6.00$4.85$5.60 07/23$4.85–$7.00$4.8561
$100.00Mar 19$5.10$9.30$7.20$8.63 07/20$7.15–$8.70$7.2021
$60.00Sep 18$19.40$23.30$21.35$20.00 07/15$19.70–$24.85$20.001
$60.00Dec 18$21.40$25.20$23.30--$23.30–$23.30—$21.4027
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.50–$1.70$1.001
$105.00Sep 18$0.00$3.30$1.65$1.65 07/20$1.00–$3.15$1.65113
$105.00Nov 20$2.60$4.90$3.75$6.20 06/24$3.18–$5.00$3.759
$105.00Dec 18$3.10$5.40$4.25$4.70 07/06$3.95–$5.90$4.2519
$55.00Dec 18$25.30$29.20$27.25$26.35 07/13$26.10–$30.60$26.353
$110.00Aug 21$0.00$2.70$1.35$0.95 07/09$0.40–$1.78$0.9526
$110.00Sep 18$0.00$2.85$1.43$1.64 07/02$1.25–$1.88$1.4321
$110.00Nov 20$1.70$4.00$2.85$2.70 07/20$1.93–$4.15$2.7012
$110.00Dec 18$2.35$4.90$3.63$3.85 07/23$3.35–$4.75$3.63107
$50.00Dec 18$29.60$33.40$31.50$30.35 07/13$30.15–$34.90$30.353
$115.00Aug 21$0.00$2.60$1.30$1.26 06/22$0.75–$1.38$1.261
$115.00Sep 18$0.00$2.55$1.27$1.15 07/09$1.00–$1.70$1.1529
$115.00Nov 20$1.45$3.20$2.33$2.80 07/20$1.73–$3.58$2.336
$115.00Dec 18$1.05$4.00$2.53$3.20 07/21$2.53–$3.53$2.5320
$115.00Mar 19$2.15$6.30$4.22$5.00 07/20$4.22–$5.65$4.226
$120.00Aug 21$0.00$2.60$1.30$1.10 06/22$0.57–$1.33$1.102
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.90–$1.43$1.20110
$120.00Nov 20$0.55$3.70$2.13$1.98 07/21$1.65–$2.83$1.9818
$120.00Dec 18$1.15$3.20$2.17$2.20 07/23$1.95–$3.50$2.1736
$40.00Mar 19$39.10$43.10$41.10$40.85 07/16$40.40–$43.25$40.851
$125.00Sep 18$0.00$2.30$1.15$1.55 06/22$0.93–$1.43$1.15107
$125.00Nov 20$0.00$3.50$1.75$3.37 06/10$1.55–$2.63$1.7526
$125.00Dec 18$0.15$3.80$1.98$1.80 07/15$1.65–$2.75$1.8025
$130.00Sep 18$0.00$0.50$0.25$1.00 07/16$0.25–$1.33$0.2519
$130.00Dec 18$0.30$3.50$1.90$1.25 07/24$1.18–$2.40$1.2550
$130.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--4
$135.00Sep 18$0.00$2.20$1.10$0.60 07/16$0.48–$1.30$0.6012
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$1.25–$2.15$1.6060
$135.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--17
$140.00Dec 18$0.00$2.40$1.20$1.00 07/22$0.73–$1.60$1.001.6K
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.20$0.502
$145.00Nov 20$0.00$2.70$1.35$1.40 06/17$1.02–$1.55$1.352
$145.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--5
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.13–$1.13$1.13108
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--10
$150.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$155.00Dec 18$0.00$2.55$1.27$1.63 05/29$0.98–$1.48$1.273
$155.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$155.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$160.00Dec 18$0.00$2.50$1.25$0.70 07/01$0.55–$1.33$0.7011
$160.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1
$165.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$170.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--11
$170.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--2
$170.00Dec 18$0.10$2.35$1.23--$1.23–$1.23—$0.101
$175.00Dec 18$0.00$2.30$1.15$0.40 07/06$0.60–$1.30$0.4019
$175.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$180.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$180.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--8
$185.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$185.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--6
$190.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$190.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$190.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$195.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$200.00Dec 18$0.00$2.20$1.10$0.50 06/02$0.38–$1.10$0.508
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.50$6.70$5.60$5.05 07/22$4.45–$6.50$5.0571
$80.00Sep 18$6.00$7.30$6.65$7.00 07/21$5.80–$8.65$6.65155
$80.00Nov 20$8.30$11.50$9.90$9.67 07/10$8.75–$10.85$9.6767
$80.00Dec 18$9.10$12.20$10.65$10.96 07/23$9.15–$11.50$10.6551
$80.00Mar 19$10.50$14.70$12.60$12.25 07/21$11.95–$13.25$12.257
$85.00Aug 21$7.00$9.10$8.05$9.05 07/24$6.85–$9.75$8.0570
$85.00Sep 18$9.10$10.60$9.85$10.65 07/24$8.55–$11.45$9.8558
$85.00Nov 20$11.20$14.00$12.60$13.73 07/14$11.40–$14.05$12.6020
$85.00Dec 18$11.70$15.30$13.50$13.24 07/06$11.85–$14.80$13.2438
$75.00Aug 21$2.45$4.10$3.28$2.83 07/21$2.50–$5.00$2.83717
$75.00Sep 18$3.80$5.20$4.50$4.40 07/23$3.90–$5.30$4.40100
$75.00Nov 20$5.90$8.50$7.20$7.29 07/24$6.35–$8.60$7.2039
$75.00Dec 18$6.10$9.80$7.95$7.35 07/06$7.15–$8.55$7.3529
$90.00Aug 21$10.30$13.00$11.65$12.58 07/24$9.80–$14.00$11.6537
$90.00Sep 18$11.30$14.90$13.10$13.00 07/21$11.75–$14.95$13.0033
$90.00Nov 20$14.50$17.40$15.95$16.08 07/24$14.30–$17.35$15.9575
$90.00Dec 18$15.60$18.00$16.80$17.45 07/20$15.15–$18.25$16.8047
$90.00Mar 19$16.70$20.90$18.80$19.20 07/23$17.60–$19.65$18.804
$70.00Aug 21$0.95$1.75$1.35$1.80 07/24$1.23–$2.58$1.3582
$70.00Sep 18$1.95$3.30$2.63$2.65 07/20$2.38–$3.45$2.63100
$70.00Nov 20$3.80$7.10$5.45$6.06 07/13$4.75–$6.10$5.45636
$70.00Dec 18$4.50$7.20$5.85$6.20 07/09$4.60–$6.75$5.8534
$95.00Aug 21$13.90$17.70$15.80$15.99 07/02$13.90–$17.70$15.8022
$95.00Sep 18$15.70$19.00$17.35$11.80 06/22$15.25–$19.05$15.7024
$95.00Nov 20$17.80$20.50$19.15--$19.15–$19.15—$17.8034
$95.00Dec 18$19.00$22.00$20.50--$20.50–$20.50—$19.0018
$65.00Aug 21$0.05$1.05$0.55$0.77 07/24$0.50–$1.60$0.55561
$65.00Sep 18$0.15$3.70$1.93$1.70 07/20$1.35–$2.28$1.704
$65.00Nov 20$2.55$4.30$3.43$2.95 07/01$3.05–$4.15$2.9512
$65.00Dec 18$2.90$5.30$4.10$4.50 07/23$3.15–$4.80$4.1035
$100.00Aug 21$18.70$21.50$20.10$17.60 07/02$18.35–$22.65$18.702
$100.00Sep 18$19.80$23.20$21.50$22.80 07/15$19.15–$23.20$21.5064
$100.00Dec 18$22.00$25.80$23.90$22.40 07/06$21.95–$25.60$22.404
$100.00Nov 20$21.50$25.50$23.50--$23.50–$23.50—$21.508
$60.00Aug 21$0.00$0.70$0.35$0.40 07/16$0.35–$1.30$0.358
$60.00Sep 18$0.00$3.20$1.60$1.10 07/10$0.80–$1.68$1.1022
$60.00Dec 18$1.10$4.40$2.75$3.00 07/23$2.53–$3.78$2.7516
$60.00Nov 20$0.20$4.00$2.10--$2.10–$2.10—$0.201
$105.00Nov 20$25.80$29.50$27.65$21.50 06/04$25.40–$29.35$25.801
$105.00Dec 18$26.30$29.80$28.05$19.95 06/15$25.40–$29.65$26.3036
$105.00Sep 18$23.90$27.70$25.80--$25.80–$25.80—$23.906
$55.00Nov 20$0.00$3.50$1.75$1.97 07/13$1.10–$2.25$1.753
$55.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--4
$55.00Dec 18$0.05$3.70$1.88--$1.88–$1.88—$0.052
$55.00Mar 19$1.20$5.20$3.20--$3.20–$3.20—$1.201
$110.00Aug 21$27.90$31.80$29.85$32.50 07/17$27.10–$32.10$29.852
$110.00Dec 18$30.30$34.00$32.15$32.49 07/06$29.35–$34.20$32.154
$110.00Sep 18$28.30$32.40$30.35--$30.35–$30.35—$28.301
$50.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.13$0.0510
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.53–$1.70$1.074
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.2318
$50.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--8
$115.00Sep 18$33.20$37.20$35.20$23.65 06/01$32.25–$37.00$33.2027
$115.00Dec 18$34.70$38.50$36.60$38.07 07/17$33.40–$38.70$36.6021
$115.00Mar 19$35.90$39.80$37.85$39.59 07/17$36.40–$39.25$37.8511
$115.00Nov 20$34.40$38.30$36.35--$36.35–$36.35—$34.4010
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.702
$45.00Mar 19$0.00$3.00$1.50--$1.50–$1.50—--8
$120.00Sep 18$38.10$42.10$40.10$32.53 06/11$36.95–$41.95$38.1010
$120.00Dec 18$39.20$43.20$41.20--$41.20–$41.20—$39.20135
$125.00Sep 18$43.00$47.00$45.00--$45.00–$45.00—$43.0025
$130.00Dec 18$48.50$52.50$50.50--$50.50–$50.50—$48.502
$135.00Dec 18$53.30$57.40$55.35--$55.35–$55.35—$53.3055
$140.00Dec 18$58.30$62.10$60.20$60.70 07/24$56.85–$62.00$60.2026
$140.00Nov 20$58.20$61.90$60.05--$60.05–$60.05—$58.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 22
Put/Call Ratio 0.47
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1,369
Put/Call Ratio 105.31
Net Difference -1,356

Prior 7-Day Put/Call Summary

Total Calls 465
Total Puts 2,181
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All