Tour v492
OLED
UNIVERSAL DISPLAY CO
$85.93 -0.34%
$86.68 (+0.87%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 635
Calls: 495 (78%)
Puts: 140 (22%)
Prior (08/04) 2,641
Calls: 2,474 (94%)
Puts: 167 (6%)
Current vs Prior -75.96%
Calls: -79.99% (Calls)
Puts: -16.17% (Puts)
Prior 7-Day Total 6,234
Calls: 4,065 (65%)
Puts: 2,169 (35%)
Prior 7-Day Average 890
Calls: 580 (65%)
Puts: 309 (35%)
Current vs Prior 7-Day Avg -28.70%
Calls: -14.76%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $231.7K
Calls: $157.8K (68%)
Puts: $73.9K (32%)
Prior (08/04) $1.20M
Calls: $1.08M (90%)
Puts: $117.3K (10%)
Current vs Prior -80.68%
Calls: -85.41%
Puts: -37.01%
Prior 7-Day Total $1.96M
Calls: $1.42M (72%)
Puts: $544.5K (28%)
Prior 7-Day Average $280.5K
Calls: $202.7K (72%)
Puts: $77.8K (28%)
Current vs Prior 7-Day Avg -17.38%
Calls: -22.13%
Puts: -5.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.07
Current vs Prior +318.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -73.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,099
Calls: 2,506 (81%)
Puts: 593 (19%)
Prior (08/04) 6,618
Calls: 4,811 (73%)
Puts: 1,807 (27%)
Current vs Prior -53.17%
Prior 7-Day Total 49,973
Calls: 36,748 (74%)
Puts: 13,225 (26%)
Prior 7-Day Average 7,139
Calls: 5,249 (70%)
Puts: 2,204 (30%)
Current vs Prior 7-Day Avg -56.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.11% | 13.44%
Prior 7.94% | 13.80%
Current vs Prior +14.69% | -2.61%
Prior 7-Day Avg 11.33% | 15.55%
Current vs 7-Day Avg -19.58% | -13.58%
Prior 7-Day Eod 7.94% | 13.80%
Current vs 7-Day Eod +14.69% | -2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.68% | 19.30%
Calls: 15.26% | 17.28%
Puts: 14.11% | 21.32%
Current vs 7-Day Avg -4.17% | -10.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($157.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (495 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.708.20$6.4554.3%50.5689
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.509.40$8.4522.5%510.5733

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 607, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.253.30$2.2889.9%2690.2917
$90.00Sep 183.804.50$4.1516.9%1810.432.0K
$95.00Aug 210.051.30$0.68183.8%100.16318
$85.00Sep 184.708.20$6.4554.3%50.5689
$90.00Aug 211.653.60$2.6374.1%20.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.509.40$8.4522.5%510.5733
$85.00Sep 183.506.70$5.1062.7%500.4469
$80.00Aug 210.102.95$1.53186.3%300.2583
$65.00Aug 210.001.25$0.63198.4%60.07--
$70.00Aug 210.150.90$0.53141.5%20.08408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 22.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1860.1%48.9%22.8%1832.0K
$95.00Aug 21Sep 1846.6%45.5%2.5%279335
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.87$3.13$1.871.67$91.87
$90.00$95.00Aug 21$1.95$3.05$1.951.56$91.95
$85.00$90.00Sep 18$2.30$2.70$2.301.17$87.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.00$9.00$1.009.00$79.00
$85.00$75.00Sep 18$3.02$6.98$3.022.31$81.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$2.30$2.30$2.700.85$87.30
$90.00$95.00Aug 21$1.95$1.95$3.050.64$91.95
$90.00$95.00Sep 18$1.87$1.87$3.130.60$91.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$3.35$3.35$1.652.03$86.65
$85.00$75.00Sep 18$3.02$3.02$6.980.43$81.98
$80.00$70.00Aug 21$1.00$1.00$9.000.11$79.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5260.1%48.9%
$95.00Aug 21Sep 18$1.6046.6%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.44% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$6.45$5.10$11.55$73.45$96.5513.44%
$90.00Sep 18$4.15$8.45$12.60$77.40$102.6014.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.41% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.68$0.53$1.21$68.79$96.21
$95.00$65.00Aug 21$0.68$0.63$1.31$63.69$96.31
$95.00$80.00Aug 21$0.68$1.53$2.21$77.79$97.21
$90.00$70.00Aug 21$2.63$0.53$3.16$66.84$93.16
$90.00$65.00Aug 21$2.63$0.63$3.26$61.74$93.26
$90.00$80.00Aug 21$2.63$1.53$4.16$75.84$94.16
$95.00$75.00Sep 18$2.28$2.08$4.36$70.64$99.36
$90.00$75.00Sep 18$4.15$2.08$6.23$68.77$96.23
$95.00$85.00Sep 18$2.28$5.10$7.38$77.62$102.38
$90.00$85.00Sep 18$4.15$5.10$9.25$75.75$99.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8590/95Sep 18$4.89$5.110.96$80.11$94.89
70/8090/95Aug 21$2.95$7.050.42$77.05$92.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.43$4.5710.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.41$4.59
$85.00$90.001:2Sep 18-$1.85$3.15
$90.00$95.001:2Aug 21$1.27$3.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.73$4.27
$90.00$85.001:2Sep 18-$1.75$3.25
$80.00$70.001:2Aug 21$0.47$9.53
$85.00$75.001:2Sep 18$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.42%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.800.434.7%4.42%9.16%1812.0K
$90.00Aug 21$1.650.384.7%1.92%6.66%2--
$95.00Sep 18$1.250.2910.6%1.45%12.01%26917

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 471 vol/day, 121 traded recently)

OLED averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $3.65 on 07/30 (now $3.80/$4.50) — try a limit near $3.80. Also watch the $85.00 09-18 call last traded $4.23 on 07/31 (now $4.70/$8.20) — try a limit near $4.70; the $110.00 12-18 call last traded $2.00 on 07/31 (now $2.15/$4.30) — try a limit near $2.15. Most tradeable put: the $90.00 09-18 put last traded $14.06 on 07/31 (now $7.50/$9.40) — try a limit near $8.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$6.00$4.40$2.25 07/31$1.60–$4.85$2.80--
$85.00Sep 18$4.70$8.20$6.45$4.23 07/31$2.63–$7.00$4.7089
$85.00Nov 20$8.80$12.60$10.70$9.62 07/28$6.70–$10.70$9.62--
$85.00Dec 18$9.50$13.50$11.50$6.84 07/31$7.35–$11.50$9.50--
$90.00Aug 21$1.65$3.60$2.63$1.55 07/31$0.88–$3.33$1.65--
$90.00Sep 18$3.80$4.50$4.15$3.65 07/30$2.30–$4.90$3.802.0K
$90.00Nov 20$6.50$10.50$8.50$4.84 07/31$5.00–$8.50$6.50--
$90.00Dec 18$7.60$11.50$9.55$6.40 07/31$5.70–$9.55$7.60--
$80.00Aug 21$5.80$9.40$7.60$3.30 07/31$2.70–$7.60$5.80--
$80.00Sep 18$7.80$11.40$9.60$5.10 07/31$4.65–$9.60$7.80--
$80.00Nov 20$11.30$14.40$12.85$10.21 07/30$8.80–$12.85$11.30--
$80.00Dec 18$12.10$15.90$14.00$8.98 07/31$9.40–$14.00$12.10--
$80.00Mar 19$15.00$18.90$16.95$14.00 07/30$12.80–$16.95$15.00--
$95.00Aug 21$0.05$1.30$0.68$0.40 07/31$0.40–$2.15$0.40318
$95.00Sep 18$1.25$3.30$2.28$2.60 07/30$1.43–$3.60$2.2817
$95.00Nov 20$5.50$8.20$6.85$6.42 07/28$3.38–$6.85$6.42--
$95.00Dec 18$5.80$9.50$7.65$9.20 06/30$4.35–$7.65$7.65--
$75.00Aug 21$9.60$13.40$11.50$9.30 07/28$6.35–$11.65$9.60--
$75.00Sep 18$11.50$15.10$13.30$9.95 07/29$8.05–$13.30$11.50--
$75.00Nov 20$14.00$17.90$15.95$12.15 07/24$11.65–$15.95$14.00--
$75.00Dec 18$14.80$18.80$16.80$11.23 07/31$12.30–$16.80$14.80--
$100.00Aug 21$0.10$0.95$0.53$0.50 07/31$0.43–$1.70$0.50--
$100.00Sep 18$0.40$2.40$1.40$2.25 07/28$0.73–$2.75$1.40--
$100.00Nov 20$3.50$7.00$5.25$4.60 07/27$2.78–$5.50$4.60--
$100.00Dec 18$4.30$8.00$6.15$3.10 07/31$3.10–$6.15$4.30--
$100.00Mar 19$7.50$11.20$9.35$5.76 07/31$6.25–$9.35$7.50--
$70.00Aug 21$14.30$18.30$16.30$11.14 07/13$10.55–$16.50$14.30--
$70.00Dec 18$18.30$22.30$20.30$14.50 07/31$15.35–$20.30$18.30--
$70.00Mar 19$20.70$24.60$22.65$18.70 07/30$17.75–$22.65$20.70--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.33–$1.70$1.00--
$105.00Sep 18$0.00$2.60$1.30$1.65 07/20$1.00–$2.30$1.30--
$105.00Nov 20$2.35$5.00$3.68$6.20 06/24$1.85–$4.35$3.68--
$105.00Dec 18$3.50$6.70$5.10$2.46 07/31$2.48–$5.15$3.50--
$65.00Dec 18$21.90$25.80$23.85$18.60 07/02$18.70–$23.85$21.90--
$65.00Mar 19$23.90$27.80$25.85$21.38 07/24$20.85–$25.85$23.90--
$110.00Aug 21$0.00$2.15$1.08$0.95 07/09$0.40–$1.35$0.95--
$110.00Sep 18$0.00$2.50$1.25$1.64 07/02$0.98–$2.40$1.25--
$110.00Nov 20$2.05$3.50$2.78$3.30 07/28$1.68–$3.72$2.78--
$110.00Dec 18$2.15$4.30$3.22$2.00 07/31$1.98–$4.22$2.15100
$60.00Aug 21$24.20$28.30$26.25$20.70 07/31$19.15–$26.25$24.20--
$60.00Sep 18$24.40$28.30$26.35$20.00 07/15$19.70–$26.45$24.40--
$115.00Aug 21$0.00$1.15$0.57$1.26 06/22$0.40–$1.30$0.57--
$115.00Sep 18$0.00$2.55$1.27$1.15 07/09$0.88–$1.48$1.15--
$115.00Nov 20$0.95$4.20$2.58$2.80 07/20$1.65–$2.93$2.58--
$115.00Dec 18$2.10$4.60$3.35$2.65 07/30$1.83–$3.50$2.65--
$115.00Mar 19$4.00$7.50$5.75$5.00 07/20$3.55–$5.75$5.00--
$55.00Dec 18$30.10$34.10$32.10$26.35 07/13$26.35–$32.10$30.10--
$120.00Aug 21$0.00$2.15$1.08$1.10 06/22$0.40–$1.30$1.08--
$120.00Sep 18$0.00$2.35$1.18$1.55 06/22$0.57–$1.35$1.18--
$120.00Nov 20$0.20$3.80$2.00$1.98 07/21$1.48–$2.55$1.98--
$120.00Dec 18$0.75$4.30$2.53$2.20 07/23$1.55–$3.50$2.20--
$50.00Dec 18$34.60$38.60$36.60$30.35 07/13$30.45–$36.70$34.60--
$125.00Aug 21$0.00$1.00$0.50$0.20 07/30$0.30–$0.63$0.20--
$125.00Sep 18$0.00$2.10$1.05$1.55 06/22$0.30–$1.25$1.05--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.33–$2.00$1.65--
$125.00Dec 18$0.35$3.90$2.13$1.80 07/15$1.43–$2.75$1.80--
$45.00Aug 21$39.70$43.10$41.40$33.00 07/31$33.45–$41.40$39.70--
$130.00Sep 18$0.00$0.40$0.20$1.00 07/16$0.15–$1.15$0.20--
$130.00Dec 18$0.40$3.50$1.95$1.40 07/30$0.88–$2.40$1.40--
$40.00Mar 19$44.50$48.40$46.45$40.85 07/16$40.40–$46.45$44.50--
$135.00Sep 18$0.00$2.15$1.08$0.60 07/16$0.48–$1.20$0.60--
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$0.58–$1.80$1.60--
$140.00Dec 18$0.35$1.75$1.05$1.00 07/22$0.73–$1.70$1.00--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.27$0.50--
$145.00Nov 20$0.00$2.45$1.23$1.40 06/17$0.90–$1.35$1.23--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.13$1.13--
$160.00Dec 18$0.00$2.45$1.23$0.70 07/01$0.63–$1.30$0.70--
$175.00Dec 18$0.00$1.15$0.57$0.40 07/06$0.57–$1.18$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$5.10$3.43$7.70 07/31$2.80–$9.75$3.43--
$85.00Sep 18$3.50$6.70$5.10$9.95 07/31$5.10–$11.40$5.1069
$85.00Nov 20$7.30$11.00$9.15$12.75 07/31$8.75–$13.90$9.15--
$85.00Dec 18$8.00$12.00$10.00$13.24 07/06$9.75–$14.80$10.00--
$90.00Aug 21$4.50$8.20$6.35$11.40 07/30$6.35–$13.85$6.35--
$90.00Sep 18$7.50$9.40$8.45$14.06 07/31$8.45–$14.95$8.4533
$90.00Nov 20$9.90$13.90$11.90$16.08 07/24$11.35–$17.35$11.90--
$90.00Dec 18$10.80$15.00$12.90$17.45 07/20$12.80–$18.25$12.90--
$90.00Mar 19$13.70$15.90$14.80$19.20 07/23$14.80–$19.65$14.80--
$80.00Aug 21$0.10$2.95$1.53$3.75 07/31$1.53–$6.50$1.5383
$80.00Sep 18$1.90$4.60$3.25$6.62 07/31$3.25–$8.30$3.25--
$80.00Nov 20$5.20$8.50$6.85$9.41 07/31$6.05–$10.55$6.85--
$80.00Dec 18$5.50$9.30$7.40$10.96 07/23$7.35–$11.50$7.40--
$80.00Mar 19$8.50$12.00$10.25$12.80 07/31$10.20–$13.25$10.25--
$95.00Aug 21$7.90$11.80$9.85$15.99 07/02$9.85–$17.70$9.85--
$95.00Sep 18$10.20$13.20$11.70$16.80 07/30$11.70–$19.05$11.70--
$75.00Aug 21$0.25$1.10$0.68$1.55 07/31$0.38–$4.35$0.68--
$75.00Sep 18$0.65$3.50$2.08$4.40 07/23$1.75–$5.30$2.08--
$75.00Nov 20$3.20$6.20$4.70$7.29 07/24$4.70–$8.60$4.70--
$75.00Dec 18$4.20$7.30$5.75$7.35 07/06$4.95–$8.55$5.75--
$75.00Mar 19$6.30$9.80$8.05$9.90 07/31$7.95–$10.65$8.05--
$100.00Aug 21$12.60$15.90$14.25$17.60 07/02$14.25–$22.65$14.25--
$100.00Sep 18$13.70$17.70$15.70$22.80 07/15$15.70–$23.10$15.70--
$100.00Dec 18$17.60$21.50$19.55$22.40 07/06$19.55–$25.60$19.55--
$70.00Aug 21$0.15$0.90$0.53$0.90 07/31$0.30–$2.58$0.53408
$70.00Sep 18$0.05$3.00$1.53$2.34 07/31$1.48–$3.45$1.53--
$70.00Nov 20$1.85$4.60$3.22$6.06 07/13$3.05–$6.10$3.22--
$70.00Dec 18$2.00$5.60$3.80$6.20 07/09$3.80–$6.75$3.80--
$105.00Nov 20$20.70$24.30$22.50$21.50 06/04$22.35–$29.35$21.50--
$105.00Dec 18$22.30$24.70$23.50$19.95 06/15$23.00–$29.65$22.30--
$65.00Aug 21$0.00$1.25$0.63$0.30 07/31$0.30–$1.60$0.30--
$65.00Sep 18$0.00$1.70$0.85$1.70 07/20$0.80–$2.25$0.85--
$65.00Nov 20$0.00$3.70$1.85$2.95 07/01$1.85–$4.05$1.85--
$65.00Dec 18$1.75$4.20$2.98$3.80 07/31$2.45–$4.80$2.98--
$110.00Aug 21$21.90$26.00$23.95$32.50 07/17$23.95–$32.10$23.95--
$110.00Dec 18$26.30$28.70$27.50$32.49 07/06$27.15–$34.20$27.50--
$60.00Aug 21$0.00$1.40$0.70$0.05 07/31$0.35–$1.38$0.05--
$60.00Sep 18$0.00$2.25$1.13$1.10 07/10$0.78–$1.73$1.10--
$60.00Dec 18$1.05$2.35$1.70$3.00 07/23$1.70–$3.78$1.70--
$60.00Mar 19$2.50$4.80$3.65$4.30 07/31$3.30–$4.90$3.65--
$115.00Dec 18$29.50$33.00$31.25$38.07 07/17$31.25–$38.70$31.25--
$115.00Mar 19$31.70$35.50$33.60$39.59 07/17$33.60–$39.25$33.60--
$55.00Nov 20$0.00$2.55$1.27$1.97 07/13$1.10–$2.25$1.27--
$55.00Dec 18$0.00$3.00$1.50$1.80 07/31$1.33–$2.40$1.50--
$55.00Mar 19$0.45$3.90$2.17$2.80 07/31$2.17–$3.53$2.17--
$120.00Sep 18$32.10$36.10$34.10$32.53 06/11$34.10–$41.95$32.53--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.08–$1.13$0.05--
$50.00Nov 20$0.00$2.30$1.15$1.07 07/02$0.53–$1.48$1.07--
$50.00Dec 18$0.00$2.25$1.13$1.23 07/02$0.95–$1.55$1.13--
$50.00Mar 19$0.00$3.40$1.70$2.00 07/31$1.65–$2.58$1.70--
$45.00Dec 18$0.00$2.30$1.15$0.70 07/09$1.05–$1.45$0.70--
$45.00Mar 19$0.00$2.80$1.40$1.30 07/27$1.33–$1.78$1.30--
$140.00Dec 18$52.80$56.20$54.50$60.70 07/24$54.50–$61.95$54.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 140
Put/Call Ratio 0.28
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 2,474
Total Puts 167
Put/Call Ratio 0.07
Net Difference 2,307

Prior 7-Day Put/Call Summary

Total Calls 4,065
Total Puts 2,169
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All