Tour v490
OLED
UNIVERSAL DISPLAY CO
$86.22 +8.07%
$86.50 (+0.32%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,641
Calls: 2,474 (94%)
Puts: 167 (6%)
Prior (08/03) 230
Calls: 199 (87%)
Puts: 31 (13%)
Current vs Prior +1048.26%
Calls: +1143.22% (Calls)
Puts: +438.71% (Puts)
Prior 7-Day Total 3,769
Calls: 1,723 (46%)
Puts: 2,046 (54%)
Prior 7-Day Average 538
Calls: 246 (46%)
Puts: 292 (54%)
Current vs Prior 7-Day Avg +390.50%
Calls: +905.11%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.20M
Calls: $1.08M (90%)
Puts: $117.3K (10%)
Prior (08/03) $69.7K
Calls: $62.2K (89%)
Puts: $7.5K (11%)
Current vs Prior +1620.93%
Calls: +1639.90%
Puts: +1463.68%
Prior 7-Day Total $878.1K
Calls: $368.6K (42%)
Puts: $509.5K (58%)
Prior 7-Day Average $125.4K
Calls: $52.7K (42%)
Puts: $72.8K (58%)
Current vs Prior 7-Day Avg +855.88%
Calls: +1954.48%
Puts: +61.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.16
Current vs Prior -56.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,618
Calls: 4,811 (73%)
Puts: 1,807 (27%)
Prior (08/03) 5,650
Calls: 4,559 (81%)
Puts: 1,091 (19%)
Current vs Prior +17.13%
Prior 7-Day Total 47,347
Calls: 35,092 (74%)
Puts: 12,255 (26%)
Prior 7-Day Average 6,763
Calls: 5,013 (71%)
Puts: 2,042 (29%)
Current vs Prior 7-Day Avg -2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 13.80%
Prior 7.21% | 12.41%
Current vs Prior +10.23% | +11.22%
Prior 7-Day Avg 12.39% | 16.08%
Current vs 7-Day Avg -35.90% | -14.15%
Prior 7-Day Eod 7.21% | 12.41%
Current vs 7-Day Eod +10.23% | +11.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.99% | 19.09%
Calls: 15.82% | 18.21%
Puts: 14.17% | 19.97%
Current vs 7-Day Avg -6.15% | -10.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.08M) vs puts ($117.3K). Massive premium surge with dollar volume up 1621% vs prior. Dollar volume significantly above 7-day average (856% higher). Unusually high activity with volume up 1048% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.009.10$7.5541.1%80.75127
$80.00Sep 188.0010.30$9.1525.1%120.69--
$85.00Aug 213.005.10$4.0551.9%750.57111
$85.00Sep 185.107.50$6.3038.1%840.5412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.7011.50$10.1027.7%130.8222
$90.00Sep 187.609.80$8.7025.3%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.904.90$4.4022.7%2.1K0.4225
$85.00Sep 185.107.50$6.3038.1%840.5412
$85.00Aug 213.005.10$4.0551.9%750.57111
$95.00Aug 210.151.40$0.77162.3%560.17314
$90.00Aug 211.752.85$2.3047.8%530.374.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.75$0.38197.4%210.09747
$85.00Sep 184.007.20$5.6057.1%200.4557
$80.00Sep 182.054.60$3.3376.6%180.32157
$70.00Aug 210.150.45$0.30100.0%140.06407
$95.00Aug 218.7011.50$10.1027.7%130.8222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1856.7%48.4%17.2%20127
$100.00Aug 21Sep 1854.6%47.2%15.7%1425
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1856.7%48.4%17.2%24245
$75.00Aug 21Sep 1848.9%48.4%1.0%26850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.24$4.76$0.2419.83$95.24
$95.00$100.00Sep 18$0.95$4.05$0.954.26$95.95
$90.00$95.00Aug 21$1.53$3.47$1.532.27$91.53
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
$85.00$90.00Sep 18$1.90$3.10$1.901.63$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.10$3.90$1.103.55$83.90
$80.00$75.00Aug 21$1.32$3.68$1.322.79$78.68
$80.00$75.00Sep 18$1.58$3.42$1.582.16$78.42
$85.00$80.00Sep 18$2.27$2.73$2.271.20$82.73
$90.00$85.00Sep 18$3.10$1.90$3.100.61$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.70, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$80.00$85.00Sep 18$2.85$2.85$2.151.33$82.85
$90.00$95.00Sep 18$2.07$2.07$2.930.71$92.07
$85.00$90.00Sep 18$1.90$1.90$3.100.61$86.90
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.30$7.30$2.702.70$87.70
$90.00$85.00Sep 18$3.10$3.10$1.901.63$86.90
$85.00$80.00Sep 18$2.27$2.27$2.730.83$82.73
$80.00$75.00Sep 18$1.58$1.58$3.420.46$78.42
$80.00$75.00Aug 21$1.32$1.32$3.680.36$78.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.8554.6%47.2%
$95.00Aug 21Sep 18$1.5646.4%47.2%
$80.00Aug 21Sep 18$1.6056.7%48.4%
$90.00Aug 21Sep 18$2.1052.2%52.7%
$85.00Aug 21Sep 18$2.2545.3%48.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.3748.9%48.4%
$80.00Aug 21Sep 18$1.6356.7%48.4%
$85.00Aug 21Sep 18$2.8045.3%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.94% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.05$2.80$6.85$78.15$91.857.94%
$80.00Aug 21$7.55$1.70$9.25$70.75$89.2510.73%
$95.00Aug 21$0.77$10.10$10.87$84.13$105.8712.61%
$85.00Sep 18$6.30$5.60$11.90$73.10$96.9013.80%
$80.00Sep 18$9.15$3.33$12.48$67.52$92.4814.47%
$90.00Sep 18$4.40$8.70$13.10$76.90$103.1015.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.96% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.53$0.30$0.83$69.17$100.83
$100.00$75.00Aug 21$0.53$0.38$0.91$74.09$100.91
$95.00$70.00Aug 21$0.77$0.30$1.07$68.93$96.07
$95.00$75.00Aug 21$0.77$0.38$1.15$73.85$96.15
$100.00$65.00Aug 21$0.53$0.85$1.38$63.62$101.38
$95.00$65.00Aug 21$0.77$0.85$1.62$63.38$96.62
$100.00$80.00Aug 21$0.53$1.70$2.23$77.77$102.23
$95.00$80.00Aug 21$0.77$1.70$2.47$77.53$97.47
$90.00$70.00Aug 21$2.30$0.30$2.60$67.40$92.60
$90.00$75.00Aug 21$2.30$0.38$2.68$72.32$92.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.58, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$4.34$0.666.58$80.66$94.34
85/9095/100Sep 18$4.05$0.954.26$85.95$99.05
75/8090/95Sep 18$3.65$1.352.70$76.35$93.65
75/8085/90Sep 18$3.48$1.522.29$76.52$88.48
80/8595/100Sep 18$3.22$1.781.81$81.78$98.22
75/8085/90Aug 21$3.07$1.931.59$76.93$88.07
75/8090/95Aug 21$2.85$2.151.33$77.15$92.85
80/8590/95Aug 21$2.63$2.371.11$82.37$92.63
75/8095/100Sep 18$2.53$2.471.02$77.47$97.53
75/8095/100Aug 21$1.56$3.440.45$78.44$96.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.22$4.7821.73
$80.00$85.00$90.00Sep 18$0.95$4.054.26
$90.00$95.00$100.00Sep 18$1.12$3.883.46
$90.00$95.00$100.00Aug 21$1.29$3.712.88
$80.00$85.00$90.00Aug 21$1.75$3.251.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.63$4.376.94
$75.00$80.00$85.00Sep 18$0.69$4.316.25
$80.00$85.00$90.00Sep 18$0.83$4.175.02
$70.00$75.00$80.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.26$4.74
$95.00$100.001:2Aug 21-$0.29$4.71
$95.00$100.001:2Sep 18-$0.43$4.57
$80.00$85.001:2Aug 21-$0.55$4.45
$85.00$90.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.17$4.83
$75.00$70.001:2Aug 21-$0.22$4.78
$85.00$80.001:2Aug 21-$0.60$4.40
$85.00$80.001:2Sep 18-$1.06$3.94
$70.00$65.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.52%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.900.424.4%4.52%8.91%2.1K25
$90.00Aug 21$1.750.374.4%2.03%6.41%534.0K
$95.00Sep 18$1.050.2810.2%1.22%11.40%315
$100.00Sep 18$0.450.1916.0%0.52%16.50%1325
$95.00Aug 21$0.150.1710.2%0.17%10.36%56314
$100.00Aug 21$0.100.1116.0%0.12%16.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 471 vol/day, 121 traded recently)

OLED averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $3.65 on 07/30 (now $3.90/$4.90) — try a limit near $3.90. Also watch the $110.00 12-18 call last traded $2.00 on 07/31 (now $3.00/$4.00) — try a limit near $3.00; the $85.00 12-18 call last traded $6.84 on 07/31 (now $9.30/$12.60) — try a limit near $9.30. Most tradeable put: the $140.00 12-18 put last traded $60.70 on 07/24 (now $53.00/$56.20) — try a limit near $54.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.00$5.10$4.05$2.25 07/31$1.60–$4.85$3.00111
$85.00Sep 18$5.10$7.50$6.30$4.23 07/31$2.63–$7.00$5.1012
$85.00Nov 20$8.40$11.30$9.85$9.62 07/28$6.70–$9.90$9.62--
$85.00Dec 18$9.30$12.60$10.95$6.84 07/31$7.35–$10.95$9.3011
$90.00Aug 21$1.75$2.85$2.30$1.55 07/31$0.88–$3.35$1.754.0K
$90.00Sep 18$3.90$4.90$4.40$3.65 07/30$2.30–$4.90$3.9025
$90.00Nov 20$6.10$9.90$8.00$4.84 07/31$5.00–$8.20$6.1012
$90.00Dec 18$7.40$10.60$9.00$6.40 07/31$5.70–$9.00$7.40--
$80.00Aug 21$6.00$9.10$7.55$3.30 07/31$2.70–$7.55$6.00127
$80.00Sep 18$8.00$10.30$9.15$5.10 07/31$4.65–$9.15$8.00--
$80.00Nov 20$11.00$14.50$12.75$10.21 07/30$8.80–$12.75$11.00--
$80.00Dec 18$11.80$15.00$13.40$8.98 07/31$9.40–$13.40$11.80--
$80.00Mar 19$14.90$18.20$16.55$14.00 07/30$12.80–$16.55$14.90--
$95.00Aug 21$0.15$1.40$0.77$0.40 07/31$0.40–$2.15$0.40314
$95.00Sep 18$1.05$3.60$2.33$2.60 07/30$1.43–$3.60$2.3315
$95.00Nov 20$4.60$8.30$6.45$6.42 07/28$3.38–$6.75$6.426
$95.00Dec 18$5.70$8.90$7.30$9.20 06/30$4.35–$7.65$7.30--
$75.00Aug 21$10.00$13.30$11.65$9.30 07/28$6.35–$11.65$10.00--
$75.00Sep 18$11.20$14.40$12.80$9.95 07/29$8.05–$12.80$11.20--
$75.00Nov 20$14.00$17.20$15.60$12.15 07/24$11.65–$15.60$14.00--
$75.00Dec 18$14.60$18.40$16.50$11.23 07/31$12.30–$16.50$14.60--
$100.00Aug 21$0.10$0.95$0.53$0.50 07/31$0.43–$1.70$0.50--
$100.00Sep 18$0.45$2.30$1.38$2.25 07/28$0.73–$2.75$1.3825
$100.00Nov 20$3.10$6.80$4.95$4.60 07/27$2.78–$5.50$4.60--
$100.00Dec 18$4.30$7.30$5.80$3.10 07/31$3.10–$6.10$4.3062
$100.00Mar 19$7.30$10.00$8.65$5.76 07/31$6.25–$8.70$7.30--
$70.00Aug 21$14.60$18.40$16.50$11.14 07/13$10.55–$16.50$14.60--
$70.00Dec 18$18.30$21.20$19.75$14.50 07/31$15.35–$19.75$18.30--
$70.00Mar 19$20.60$24.10$22.35$18.70 07/30$17.75–$22.35$20.60--
$105.00Aug 21$0.00$0.65$0.33$2.02 06/30$0.33–$1.70$0.33--
$105.00Sep 18$0.00$2.75$1.38$1.65 07/20$1.00–$2.40$1.38--
$105.00Nov 20$2.20$4.50$3.35$6.20 06/24$1.85–$4.35$3.35--
$105.00Dec 18$3.00$6.20$4.60$2.46 07/31$2.48–$5.15$3.00--
$65.00Dec 18$22.00$25.50$23.75$18.60 07/02$18.70–$23.75$22.00--
$65.00Mar 19$23.90$27.80$25.85$21.38 07/24$20.85–$25.85$23.90--
$110.00Aug 21$0.00$1.90$0.95$0.95 07/09$0.40–$1.35$0.95--
$110.00Sep 18$0.00$1.95$0.98$1.64 07/02$0.98–$2.40$0.98--
$110.00Nov 20$1.20$4.30$2.75$3.30 07/28$1.68–$3.72$2.75--
$110.00Dec 18$3.00$4.00$3.50$2.00 07/31$1.98–$4.22$3.00103
$60.00Aug 21$24.40$27.70$26.05$20.70 07/31$19.15–$26.05$24.40--
$60.00Sep 18$24.50$28.40$26.45$20.00 07/15$19.70–$26.45$24.50--
$115.00Aug 21$0.00$1.40$0.70$1.26 06/22$0.40–$1.30$0.70--
$115.00Sep 18$0.00$1.75$0.88$1.15 07/09$0.88–$1.48$0.88--
$115.00Nov 20$0.15$4.10$2.13$2.80 07/20$1.65–$2.93$2.13--
$115.00Dec 18$1.40$3.50$2.45$2.65 07/30$1.83–$3.50$2.45--
$115.00Mar 19$3.70$7.30$5.50$5.00 07/20$3.55–$5.65$5.00--
$55.00Dec 18$30.20$34.00$32.10$26.35 07/13$26.35–$32.10$30.20--
$120.00Aug 21$0.00$1.15$0.57$1.10 06/22$0.40–$1.30$0.57--
$120.00Sep 18$0.00$1.80$0.90$1.55 06/22$0.57–$1.35$0.90--
$120.00Nov 20$0.00$3.60$1.80$1.98 07/21$1.48–$2.55$1.80--
$120.00Dec 18$0.70$4.00$2.35$2.20 07/23$1.55–$3.50$2.20--
$50.00Dec 18$34.80$38.60$36.70$30.35 07/13$30.45–$36.70$34.80--
$125.00Aug 21$0.00$1.00$0.50$0.20 07/30$0.30–$0.63$0.20--
$125.00Sep 18$0.00$0.60$0.30$1.55 06/22$0.30–$1.25$0.30--
$125.00Nov 20$0.00$2.65$1.33$3.37 06/10$1.33–$2.00$1.33--
$125.00Dec 18$0.05$3.20$1.63$1.80 07/15$1.43–$2.75$1.63--
$45.00Aug 21$39.30$43.20$41.25$33.00 07/31$33.45–$41.25$39.30--
$130.00Sep 18$0.00$0.30$0.15$1.00 07/16$0.15–$1.15$0.15--
$130.00Dec 18$0.00$3.30$1.65$1.40 07/30$0.88–$2.40$1.40--
$40.00Mar 19$44.50$48.40$46.45$40.85 07/16$40.40–$46.45$44.50--
$135.00Sep 18$0.00$0.95$0.48$0.60 07/16$0.48–$1.20$0.48--
$135.00Dec 18$0.00$1.75$0.88$2.68 06/22$0.58–$1.80$0.88--
$140.00Dec 18$0.00$2.75$1.38$1.00 07/22$0.73–$1.70$1.00--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/16$0.48–$1.27$0.48--
$145.00Nov 20$0.00$1.80$0.90$1.40 06/17$0.90–$1.35$0.90--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.13$1.13--
$160.00Dec 18$0.00$1.35$0.68$0.70 07/01$0.63–$1.30$0.68--
$175.00Dec 18$0.00$1.15$0.57$0.40 07/06$0.57–$1.18$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.80$3.80$2.80$7.70 07/31$2.80–$9.75$2.8070
$85.00Sep 18$4.00$7.20$5.60$9.95 07/31$5.60–$11.40$5.6057
$85.00Nov 20$6.90$10.60$8.75$12.75 07/31$8.75–$13.90$8.75--
$85.00Dec 18$7.90$11.60$9.75$13.24 07/06$9.75–$14.80$9.7538
$90.00Aug 21$4.80$7.90$6.35$11.40 07/30$6.35–$13.85$6.35--
$90.00Sep 18$7.60$9.80$8.70$14.06 07/31$8.70–$14.95$8.70--
$90.00Nov 20$10.00$12.70$11.35$16.08 07/24$11.35–$17.35$11.35--
$90.00Dec 18$10.90$14.70$12.80$17.45 07/20$12.80–$18.25$12.80--
$90.00Mar 19$13.50$17.30$15.40$19.20 07/23$15.40–$19.65$15.40--
$80.00Aug 21$0.00$3.40$1.70$3.75 07/31$1.70–$6.50$1.7088
$80.00Sep 18$2.05$4.60$3.33$6.62 07/31$3.33–$8.30$3.33157
$80.00Nov 20$5.30$6.80$6.05$9.41 07/31$6.05–$10.55$6.0568
$80.00Dec 18$5.40$9.30$7.35$10.96 07/23$7.35–$11.50$7.35--
$80.00Mar 19$8.40$12.00$10.20$12.80 07/31$10.20–$13.25$10.20--
$95.00Aug 21$8.70$11.50$10.10$15.99 07/02$10.10–$17.70$10.1022
$95.00Sep 18$10.50$13.60$12.05$16.80 07/30$12.05–$19.05$12.05--
$75.00Aug 21$0.00$0.75$0.38$1.55 07/31$0.38–$4.35$0.38747
$75.00Sep 18$0.40$3.10$1.75$4.40 07/23$1.75–$5.30$1.75103
$75.00Nov 20$3.30$6.10$4.70$7.29 07/24$4.70–$8.60$4.70--
$75.00Dec 18$3.50$6.40$4.95$7.35 07/06$4.95–$8.55$4.95--
$75.00Mar 19$6.10$9.80$7.95$9.90 07/31$7.95–$10.65$7.95--
$100.00Aug 21$13.00$16.10$14.55$17.60 07/02$14.55–$22.65$14.55--
$100.00Sep 18$14.00$17.80$15.90$22.80 07/15$15.90–$23.10$15.90--
$100.00Dec 18$18.10$21.10$19.60$22.40 07/06$19.60–$25.60$19.60--
$70.00Aug 21$0.15$0.45$0.30$0.90 07/31$0.30–$2.58$0.30407
$70.00Sep 18$0.00$3.10$1.55$2.34 07/31$1.48–$3.45$1.55--
$70.00Nov 20$1.70$4.40$3.05$6.06 07/13$3.05–$6.10$3.05--
$70.00Dec 18$2.80$4.90$3.85$6.20 07/09$3.85–$6.75$3.85--
$105.00Nov 20$20.50$24.20$22.35$21.50 06/04$22.35–$29.35$21.50--
$105.00Dec 18$21.20$24.80$23.00$19.95 06/15$23.00–$29.65$21.20--
$65.00Aug 21$0.00$1.70$0.85$0.30 07/31$0.30–$1.60$0.30--
$65.00Sep 18$0.00$1.60$0.80$1.70 07/20$0.80–$2.28$0.80--
$65.00Nov 20$0.00$3.80$1.90$2.95 07/01$1.90–$4.05$1.90--
$65.00Dec 18$1.50$3.40$2.45$3.80 07/31$2.45–$4.80$2.4535
$110.00Aug 21$22.10$25.90$24.00$32.50 07/17$24.00–$32.10$24.00--
$110.00Dec 18$25.50$28.80$27.15$32.49 07/06$27.15–$34.20$27.15--
$60.00Aug 21$0.00$0.80$0.40$0.05 07/31$0.35–$1.38$0.05--
$60.00Sep 18$0.00$1.55$0.78$1.10 07/10$0.78–$1.73$0.78--
$60.00Dec 18$0.80$3.60$2.20$3.00 07/23$2.20–$3.78$2.20--
$60.00Mar 19$1.70$4.90$3.30$4.30 07/31$3.30–$4.90$3.30--
$115.00Dec 18$30.00$33.00$31.50$38.07 07/17$31.50–$38.70$31.50--
$115.00Mar 19$32.00$35.40$33.70$39.59 07/17$33.70–$39.25$33.7011
$55.00Nov 20$0.00$2.60$1.30$1.97 07/13$1.10–$2.25$1.30--
$55.00Dec 18$0.00$3.10$1.55$1.80 07/31$1.33–$2.40$1.55--
$55.00Mar 19$1.15$3.70$2.42$2.80 07/31$2.42–$3.53$2.42--
$120.00Sep 18$32.20$36.00$34.10$32.53 06/11$34.10–$41.95$32.53--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.08–$1.13$0.05--
$50.00Nov 20$0.00$2.35$1.18$1.07 07/02$0.53–$1.48$1.07--
$50.00Dec 18$0.00$2.65$1.33$1.23 07/02$0.95–$1.65$1.23--
$50.00Mar 19$0.00$3.40$1.70$2.00 07/31$1.65–$2.58$1.70--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$1.05–$1.45$0.70--
$45.00Mar 19$0.00$2.80$1.40$1.30 07/27$1.33–$1.78$1.30--
$140.00Dec 18$53.00$56.20$54.60$60.70 07/24$54.60–$61.95$54.604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474
Total Puts 167
Put/Call Ratio 0.07
Net Difference 2,307

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 31
Put/Call Ratio 0.16
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,723
Total Puts 2,046
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All