Tour v492
OLED
UNIVERSAL DISPLAY CO
$87.25 +1.54%
$87.47 (+0.25%)🌙
as of 08/06 07:02 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 304
Calls: 238 (78%)
Puts: 66 (22%)
Prior (08/05) 635
Calls: 495 (78%)
Puts: 140 (22%)
Current vs Prior -52.13%
Calls: -51.92% (Calls)
Puts: -52.86% (Puts)
Prior 7-Day Total 6,783
Calls: 4,486 (66%)
Puts: 2,297 (34%)
Prior 7-Day Average 969
Calls: 640 (66%)
Puts: 328 (34%)
Current vs Prior 7-Day Avg -68.63%
Calls: -62.86%
Puts: -79.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $129.5K
Calls: $85.2K (66%)
Puts: $44.3K (34%)
Prior (08/05) $231.7K
Calls: $157.8K (68%)
Puts: $73.9K (32%)
Current vs Prior -44.10%
Calls: -45.99%
Puts: -40.06%
Prior 7-Day Total $2.17M
Calls: $1.55M (72%)
Puts: $616.3K (28%)
Prior 7-Day Average $309.5K
Calls: $221.5K (72%)
Puts: $88.0K (28%)
Current vs Prior 7-Day Avg -58.15%
Calls: -61.51%
Puts: -49.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.28
Prior (08/05) 0.28
Current vs Prior -1.95%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -73.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,124
Calls: 6,731 (94%)
Puts: 393 (6%)
Prior (08/05) 3,099
Calls: 2,506 (81%)
Puts: 593 (19%)
Current vs Prior +129.88%
Prior 7-Day Total 49,633
Calls: 35,815 (72%)
Puts: 13,818 (28%)
Prior 7-Day Average 7,090
Calls: 5,116 (72%)
Puts: 1,974 (28%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.51% | 12.09%
Prior 9.11% | 13.44%
Current vs Prior -17.61% | -10.04%
Prior 7-Day Avg 10.64% | 15.04%
Current vs 7-Day Avg -29.47% | -19.59%
Prior 7-Day Eod 9.11% | 13.44%
Current vs 7-Day Eod -17.61% | -10.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.37% | 19.51%
Calls: 14.71% | 16.34%
Puts: 14.05% | 22.67%
Current vs 7-Day Avg -2.12% | -11.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($85.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (238 calls vs 66 puts). Call-heavy open interest (6,731 calls vs 393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.005.10$4.5524.2%90.64141
$85.00Sep 185.507.40$6.4529.5%30.5992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.006.40$5.2046.2%30.6042
$90.00Sep 186.808.20$7.5018.7%310.5583

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 230, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.952.30$1.6382.8%1150.27318
$95.00Sep 181.553.60$2.5879.5%220.32275
$90.00Aug 211.802.70$2.2540.0%210.404.0K
$85.00Aug 214.005.10$4.5524.2%90.64141
$90.00Sep 184.105.00$4.5519.8%40.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.808.20$7.5018.7%310.5583
$85.00Aug 211.302.70$2.0070.0%70.3673
$85.00Sep 183.105.10$4.1048.8%60.41106
$80.00Aug 210.051.20$0.63182.5%50.1589
$90.00Aug 214.006.40$5.2046.2%30.6042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1860.2%46.0%30.9%137593
$85.00Aug 21Sep 1844.0%42.8%2.8%12233
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1860.6%51.6%17.5%2--
$85.00Aug 21Sep 1844.0%42.8%2.8%13179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 6.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.62$4.38$0.627.06$90.62
$85.00$90.00Sep 18$1.90$3.10$1.901.63$86.90
$90.00$95.00Sep 18$1.97$3.03$1.971.54$91.97
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.13$4.87$0.1337.46$79.87
$85.00$75.00Sep 18$2.50$7.50$2.503.00$82.50
$85.00$80.00Aug 21$1.37$3.63$1.372.65$83.63
$90.00$85.00Aug 21$3.20$1.80$3.200.56$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
$90.00$95.00Sep 18$1.97$1.97$3.030.65$91.97
$85.00$90.00Sep 18$1.90$1.90$3.100.61$86.90
$90.00$95.00Aug 21$0.62$0.62$4.380.14$90.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$3.40$3.40$1.602.13$86.60
$90.00$85.00Aug 21$3.20$3.20$1.801.78$86.80
$85.00$80.00Aug 21$1.37$1.37$3.630.38$83.63
$85.00$75.00Sep 18$2.50$2.50$7.500.33$82.50
$80.00$75.00Aug 21$0.13$0.13$4.870.03$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.9560.2%46.0%
$85.00Aug 21Sep 18$1.9044.0%42.8%
$90.00Aug 21Sep 18$2.3047.3%49.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1060.6%51.6%
$85.00Aug 21Sep 18$2.1044.0%42.8%
$90.00Aug 21Sep 18$2.3047.3%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.51% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.55$2.00$6.55$78.45$91.557.51%
$90.00Aug 21$2.25$5.20$7.45$82.55$97.458.54%
$85.00Sep 18$6.45$4.10$10.55$74.45$95.5512.09%
$90.00Sep 18$4.55$7.50$12.05$77.95$102.0513.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.36% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.63$0.43$2.06$67.94$97.06
$95.00$75.00Aug 21$1.63$0.50$2.13$72.87$97.13
$95.00$80.00Aug 21$1.63$0.63$2.26$77.74$97.26
$90.00$70.00Aug 21$2.25$0.43$2.68$67.32$92.68
$90.00$75.00Aug 21$2.25$0.50$2.75$72.25$92.75
$90.00$80.00Aug 21$2.25$0.63$2.88$77.12$92.88
$95.00$85.00Aug 21$1.63$2.00$3.63$81.37$98.63
$95.00$75.00Sep 18$2.58$1.60$4.18$70.82$99.18
$90.00$85.00Aug 21$2.25$2.00$4.25$80.75$94.25
$90.00$75.00Sep 18$4.55$1.60$6.15$68.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.95, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.43$2.570.95$77.57$87.43
75/8590/95Sep 18$4.47$5.530.81$80.53$94.47
80/8590/95Aug 21$1.99$3.010.66$83.01$91.99
75/8090/95Aug 21$0.75$4.250.18$79.25$90.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.68$3.321.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.06$4.9482.33
$75.00$80.00$85.00Aug 21$1.24$3.763.03
$80.00$85.00$90.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.61$4.39
$90.00$95.001:2Aug 21-$1.01$3.99
$85.00$90.001:2Sep 18-$2.65$2.35
$85.00$90.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.36$4.64
$80.00$75.001:2Aug 21-$0.37$4.63
$90.00$85.001:2Sep 18-$0.70$4.30
$85.00$75.001:2Sep 18$0.90$9.10
$85.00$80.001:2Aug 21$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.70%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.100.453.1%4.70%7.85%41.9K
$90.00Aug 21$1.800.403.1%2.06%5.21%214.0K
$95.00Sep 18$1.550.328.9%1.78%10.66%22275
$95.00Aug 21$0.950.278.9%1.09%9.97%115318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 471 vol/day, 121 traded recently)

OLED averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $3.65 on 07/30 (now $4.10/$5.00) — try a limit near $4.10. Also watch the $85.00 08-21 call last traded $2.25 on 07/31 (now $4.00/$5.10) — try a limit near $4.00; the $85.00 09-18 call last traded $4.23 on 07/31 (now $5.50/$7.40) — try a limit near $5.50. Most tradeable put: the $90.00 09-18 put last traded $14.06 on 07/31 (now $6.80/$8.20) — try a limit near $7.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$5.10$4.55$2.25 07/31$1.60–$4.65$4.00141
$85.00Sep 18$5.50$7.40$6.45$4.23 07/31$2.63–$7.00$5.5092
$85.00Nov 20$9.90$13.10$11.50$9.62 07/28$6.70–$11.50$9.90--
$85.00Dec 18$10.10$13.80$11.95$6.84 07/31$7.35–$11.95$10.10--
$90.00Aug 21$1.80$2.70$2.25$1.55 07/31$0.88–$3.08$1.804.0K
$90.00Sep 18$4.10$5.00$4.55$3.65 07/30$2.30–$4.90$4.101.9K
$90.00Nov 20$7.20$10.90$9.05$4.84 07/31$5.00–$9.05$7.2014
$90.00Dec 18$7.90$11.70$9.80$6.40 07/31$5.70–$9.80$7.90--
$80.00Aug 21$7.10$10.10$8.60$3.30 07/31$2.70–$8.60$7.10--
$80.00Sep 18$8.60$10.90$9.75$5.10 07/31$4.65–$9.75$8.60--
$80.00Nov 20$11.90$15.60$13.75$10.21 07/30$8.80–$13.75$11.90--
$80.00Dec 18$12.90$16.40$14.65$8.98 07/31$9.40–$14.65$12.90--
$80.00Mar 19$15.30$19.10$17.20$14.00 07/30$12.80–$17.20$15.30--
$95.00Aug 21$0.95$2.30$1.63$0.40 07/31$0.40–$2.15$0.95318
$95.00Sep 18$1.55$3.60$2.58$2.60 07/30$1.43–$3.60$2.58275
$95.00Nov 20$5.50$8.90$7.20$6.42 07/28$3.38–$7.20$6.426
$95.00Dec 18$6.10$9.70$7.90$9.20 06/30$4.35–$7.90$7.90--
$75.00Aug 21$11.00$14.70$12.85$9.30 07/28$6.35–$12.85$11.00--
$75.00Sep 18$12.40$15.20$13.80$9.95 07/29$8.05–$13.80$12.40--
$75.00Nov 20$14.90$18.70$16.80$12.15 07/24$11.65–$16.80$14.90--
$75.00Dec 18$15.60$19.40$17.50$11.23 07/31$12.30–$17.50$15.60--
$100.00Aug 21$0.20$0.65$0.43$0.50 07/31$0.43–$1.45$0.43--
$100.00Sep 18$0.50$2.25$1.38$2.25 07/28$0.73–$2.75$1.38--
$100.00Nov 20$3.60$7.20$5.40$4.60 07/27$2.78–$5.50$4.6027
$100.00Dec 18$4.60$8.10$6.35$3.10 07/31$3.10–$6.35$4.60--
$100.00Mar 19$7.60$11.20$9.40$5.76 07/31$6.25–$9.40$7.60--
$70.00Aug 21$15.70$19.50$17.60$11.14 07/13$10.55–$17.60$15.70--
$70.00Dec 18$19.00$22.80$20.90$14.50 07/31$15.35–$20.90$19.00--
$70.00Mar 19$21.30$25.10$23.20$18.70 07/30$17.75–$23.20$21.30--
$105.00Aug 21$0.00$1.00$0.50$2.02 06/30$0.33–$1.48$0.50--
$105.00Sep 18$0.05$2.60$1.33$1.65 07/20$1.00–$2.30$1.33--
$105.00Nov 20$2.40$5.00$3.70$6.20 06/24$1.85–$4.35$3.70--
$105.00Dec 18$4.40$6.50$5.45$2.46 07/31$2.48–$5.45$4.40--
$65.00Dec 18$22.90$26.50$24.70$18.60 07/02$18.70–$24.70$22.90--
$65.00Mar 19$24.60$28.50$26.55$21.38 07/24$20.85–$26.55$24.60--
$110.00Aug 21$0.00$2.20$1.10$0.95 07/09$0.40–$1.35$0.95--
$110.00Sep 18$0.00$2.40$1.20$1.64 07/02$0.98–$2.40$1.20--
$110.00Nov 20$1.80$4.00$2.90$3.30 07/28$1.68–$3.72$2.90--
$110.00Dec 18$3.40$4.20$3.80$2.00 07/31$1.98–$4.22$3.40--
$60.00Aug 21$25.40$29.30$27.35$20.70 07/31$19.15–$27.35$25.40--
$60.00Sep 18$25.60$29.30$27.45$20.00 07/15$19.70–$27.45$25.60--
$115.00Aug 21$0.00$1.75$0.88$1.26 06/22$0.40–$1.30$0.88--
$115.00Sep 18$0.00$1.65$0.83$1.15 07/09$0.83–$1.48$0.83--
$115.00Nov 20$1.55$4.00$2.78$2.80 07/20$1.65–$2.93$2.78--
$115.00Dec 18$2.60$4.30$3.45$2.65 07/30$1.83–$3.50$2.65--
$115.00Mar 19$3.90$7.80$5.85$5.00 07/20$3.55–$5.85$5.00--
$55.00Dec 18$31.20$35.00$33.10$26.35 07/13$26.35–$33.10$31.20--
$120.00Aug 21$0.00$0.80$0.40$1.10 06/22$0.40–$1.30$0.40--
$120.00Sep 18$0.00$1.15$0.57$1.55 06/22$0.57–$1.35$0.57--
$120.00Nov 20$1.40$3.50$2.45$1.98 07/21$1.48–$2.55$1.98--
$120.00Dec 18$1.80$3.80$2.80$2.20 07/23$1.55–$3.50$2.20--
$50.00Dec 18$35.80$39.50$37.65$30.35 07/13$30.45–$37.65$35.80--
$125.00Aug 21$0.00$0.80$0.40$0.20 07/30$0.30–$0.63$0.20--
$125.00Sep 18$0.00$1.65$0.83$1.55 06/22$0.30–$1.25$0.83--
$125.00Nov 20$0.90$3.10$2.00$3.37 06/10$1.33–$2.00$2.00--
$125.00Dec 18$0.85$3.80$2.32$1.80 07/15$1.43–$2.75$1.80--
$45.00Aug 21$40.40$44.20$42.30$33.00 07/31$33.45–$42.30$40.40--
$130.00Sep 18$0.00$0.40$0.20$1.00 07/16$0.15–$1.15$0.20--
$130.00Dec 18$0.00$3.20$1.60$1.40 07/30$0.88–$2.40$1.40--
$40.00Mar 19$45.50$49.40$47.45$40.85 07/16$40.40–$47.45$45.50--
$135.00Sep 18$0.00$0.80$0.40$0.60 07/16$0.40–$1.20$0.40--
$135.00Dec 18$0.30$2.25$1.27$2.68 06/22$0.58–$1.80$1.27--
$140.00Dec 18$0.00$2.45$1.23$1.00 07/22$0.73–$1.70$1.00--
$145.00Sep 18$0.00$1.75$0.88$0.50 06/16$0.48–$1.27$0.50--
$145.00Nov 20$0.00$2.25$1.13$1.40 06/17$0.90–$1.35$1.13--
$150.00Dec 18$0.00$2.10$1.05$2.05 06/18$1.02–$1.13$1.05--
$160.00Dec 18$0.00$1.85$0.93$0.70 07/01$0.63–$1.30$0.70--
$175.00Dec 18$0.00$1.70$0.85$0.40 07/06$0.57–$1.18$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.30$2.70$2.00$7.70 07/31$2.00–$9.75$2.0073
$85.00Sep 18$3.10$5.10$4.10$9.95 07/31$4.10–$11.40$4.10106
$85.00Nov 20$7.80$10.30$9.05$12.75 07/31$8.75–$13.90$9.05--
$85.00Dec 18$7.60$11.30$9.45$13.24 07/06$9.45–$14.80$9.45--
$90.00Aug 21$4.00$6.40$5.20$11.40 07/30$5.20–$13.85$5.2042
$90.00Sep 18$6.80$8.20$7.50$14.06 07/31$7.50–$14.95$7.5083
$90.00Nov 20$9.70$13.40$11.55$16.08 07/24$11.35–$17.35$11.55--
$90.00Dec 18$10.10$14.00$12.05$17.45 07/20$12.05–$18.25$12.05--
$90.00Mar 19$13.30$16.70$15.00$19.20 07/23$14.80–$19.65$15.00--
$80.00Aug 21$0.05$1.20$0.63$3.75 07/31$0.63–$6.50$0.6389
$80.00Sep 18$2.00$3.00$2.50$6.62 07/31$2.50–$8.30$2.50--
$80.00Nov 20$4.50$8.20$6.35$9.41 07/31$6.05–$10.55$6.35--
$80.00Dec 18$5.60$8.90$7.25$10.96 07/23$7.25–$11.50$7.25--
$80.00Mar 19$7.90$11.40$9.65$12.80 07/31$9.65–$13.25$9.65--
$95.00Aug 21$7.40$10.70$9.05$15.99 07/02$9.05–$17.70$9.05--
$95.00Sep 18$9.40$12.50$10.95$16.80 07/30$10.95–$19.05$10.95--
$75.00Aug 21$0.10$0.90$0.50$1.55 07/31$0.38–$4.35$0.50--
$75.00Sep 18$0.60$2.60$1.60$4.40 07/23$1.60–$5.30$1.60--
$75.00Nov 20$2.85$6.20$4.53$7.29 07/24$4.53–$8.60$4.53--
$75.00Dec 18$3.80$6.70$5.25$7.35 07/06$4.95–$8.55$5.25--
$75.00Mar 19$5.60$9.40$7.50$9.90 07/31$7.50–$10.65$7.50--
$100.00Aug 21$11.50$14.40$12.95$17.60 07/02$12.95–$22.65$12.95--
$100.00Sep 18$13.50$16.80$15.15$22.80 07/15$15.15–$23.10$15.15--
$100.00Dec 18$16.90$20.00$18.45$22.40 07/06$18.45–$25.60$18.45--
$70.00Aug 21$0.05$0.80$0.43$0.90 07/31$0.30–$2.58$0.43--
$70.00Sep 18$0.10$2.30$1.20$2.34 07/31$1.20–$3.45$1.20--
$70.00Nov 20$1.25$4.60$2.93$6.06 07/13$2.93–$6.10$2.93--
$70.00Dec 18$1.80$5.30$3.55$6.20 07/09$3.55–$6.75$3.55--
$105.00Nov 20$20.20$23.30$21.75$21.50 06/04$21.75–$29.35$21.50--
$105.00Dec 18$20.60$24.30$22.45$19.95 06/15$22.45–$29.65$20.60--
$65.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.30–$1.60$0.30--
$65.00Sep 18$0.00$2.30$1.15$1.70 07/20$0.80–$2.25$1.15--
$65.00Nov 20$0.10$3.70$1.90$2.95 07/01$1.85–$4.05$1.90--
$65.00Dec 18$1.15$4.00$2.58$3.80 07/31$2.45–$4.70$2.58--
$110.00Aug 21$20.80$24.70$22.75$32.50 07/17$22.75–$32.10$22.75--
$110.00Dec 18$24.60$27.80$26.20$32.49 07/06$26.20–$34.20$26.20--
$60.00Aug 21$0.00$0.80$0.40$0.05 07/31$0.35–$1.38$0.05--
$60.00Sep 18$0.00$1.85$0.93$1.10 07/10$0.78–$1.73$0.93--
$60.00Dec 18$0.90$1.55$1.23$3.00 07/23$1.23–$3.78$1.23--
$60.00Mar 19$1.30$4.90$3.10$4.30 07/31$3.10–$4.90$3.10--
$115.00Dec 18$28.60$32.40$30.50$38.07 07/17$30.50–$38.70$30.50--
$115.00Mar 19$30.70$34.50$32.60$39.59 07/17$32.60–$39.25$32.60--
$55.00Nov 20$0.00$2.20$1.10$1.97 07/13$1.10–$2.05$1.10--
$55.00Dec 18$0.00$2.70$1.35$1.80 07/31$1.33–$2.40$1.35--
$55.00Mar 19$0.10$3.80$1.95$2.80 07/31$1.95–$3.53$1.95--
$120.00Sep 18$31.30$35.10$33.20$32.53 06/11$33.20–$41.95$32.53--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.08–$1.13$0.05--
$50.00Nov 20$0.00$2.25$1.13$1.07 07/02$0.53–$1.48$1.07--
$50.00Dec 18$0.00$1.55$0.78$1.23 07/02$0.78–$1.55$0.78--
$50.00Mar 19$0.00$3.20$1.60$2.00 07/31$1.60–$2.58$1.60--
$45.00Dec 18$0.00$2.30$1.15$0.70 07/09$1.05–$1.30$0.70--
$45.00Mar 19$0.00$2.60$1.30$1.30 07/27$1.30–$1.78$1.30--
$140.00Dec 18$51.40$55.20$53.30$60.70 07/24$53.30–$61.95$53.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 66
Put/Call Ratio 0.28
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 140
Put/Call Ratio 0.28
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 4,486
Total Puts 2,297
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All