Tour v487
OLED
UNIVERSAL DISPLAY CO
$79.78 -0.47%
$80.21 (+0.54%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 230
Calls: 199 (87%)
Puts: 31 (13%)
Prior (07/31) 1,031
Calls: 921 (89%)
Puts: 110 (11%)
Current vs Prior -77.69%
Calls: -78.39% (Calls)
Puts: -71.82% (Puts)
Prior 7-Day Total 3,577
Calls: 1,536 (43%)
Puts: 2,041 (57%)
Prior 7-Day Average 511
Calls: 219 (43%)
Puts: 291 (57%)
Current vs Prior 7-Day Avg -54.99%
Calls: -9.31%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $69.7K
Calls: $62.2K (89%)
Puts: $7.5K (11%)
Prior (07/31) $164.1K
Calls: $132.8K (81%)
Puts: $31.4K (19%)
Current vs Prior -57.55%
Calls: -53.17%
Puts: -76.09%
Prior 7-Day Total $832.9K
Calls: $310.6K (37%)
Puts: $522.2K (63%)
Prior 7-Day Average $119.0K
Calls: $44.4K (37%)
Puts: $74.6K (63%)
Current vs Prior 7-Day Avg -41.44%
Calls: +40.11%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 0.12
Current vs Prior +30.43%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -88.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,650
Calls: 4,559 (81%)
Puts: 1,091 (19%)
Prior (07/31) 7,290
Calls: 5,163 (71%)
Puts: 2,127 (29%)
Current vs Prior -22.50%
Prior 7-Day Total 42,020
Calls: 30,773 (73%)
Puts: 11,247 (27%)
Prior 7-Day Average 6,002
Calls: 4,396 (70%)
Puts: 1,874 (30%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 12.41%
Prior 9.29% | 14.53%
Current vs Prior -22.45% | -14.62%
Prior 7-Day Avg 13.44% | 16.77%
Current vs 7-Day Avg -46.39% | -26.00%
Prior 7-Day Eod 9.29% | 14.53%
Current vs 7-Day Eod -22.45% | -14.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.30% | 18.88%
Calls: 16.38% | 19.15%
Puts: 14.23% | 18.62%
Current vs 7-Day Avg -8.04% | -9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($62.2K) vs puts ($7.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (199 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.503.60$3.0536.1%120.5186

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 139, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.703.70$2.7074.1%1020.49127
$85.00Aug 211.251.95$1.6043.7%100.30105
$90.00Aug 210.751.00$0.8828.4%30.174.0K
$95.00Aug 210.050.75$0.40175.0%20.09--
$100.00Aug 210.101.05$0.58163.8%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.503.60$3.0536.1%120.5186
$75.00Aug 210.501.80$1.15113.0%70.25746
$70.00Aug 210.201.35$0.78147.4%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 6.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.48$4.52$0.489.42$90.48
$85.00$90.00Aug 21$0.72$4.28$0.725.94$85.72
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.37$4.63$0.3712.51$74.63
$80.00$75.00Aug 21$1.90$3.10$1.901.63$78.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.10$1.10$3.900.28$81.10
$85.00$90.00Aug 21$0.72$0.72$4.280.17$85.72
$90.00$95.00Aug 21$0.48$0.48$4.520.11$90.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.90$1.90$3.100.61$78.10
$75.00$70.00Aug 21$0.37$0.37$4.630.08$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.70$3.05$5.75$74.25$85.757.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.48% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.40$0.78$1.18$68.82$96.18
$100.00$70.00Aug 21$0.58$0.78$1.36$68.64$101.36
$95.00$75.00Aug 21$0.40$1.15$1.55$73.45$96.55
$90.00$70.00Aug 21$0.88$0.78$1.66$68.34$91.66
$100.00$75.00Aug 21$0.58$1.15$1.73$73.27$101.73
$90.00$75.00Aug 21$0.88$1.15$2.03$72.97$92.03
$85.00$70.00Aug 21$1.60$0.78$2.38$67.62$87.38
$85.00$75.00Aug 21$1.60$1.15$2.75$72.25$87.75
$80.00$70.00Aug 21$2.70$0.78$3.48$66.52$83.48
$80.00$75.00Aug 21$2.70$1.15$3.85$71.15$83.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.10, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.62$2.381.10$77.38$87.62
75/8090/95Aug 21$2.38$2.620.91$77.62$92.38
70/7580/85Aug 21$1.47$3.530.42$73.53$81.47
70/7585/90Aug 21$1.09$3.910.28$73.91$86.09
70/7590/95Aug 21$0.85$4.150.20$74.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.24$4.7619.83
$80.00$85.00$90.00Aug 21$0.38$4.6212.16
$90.00$95.00$100.00Aug 21$0.66$4.346.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.16$4.84
$80.00$85.001:2Aug 21-$0.50$4.50
$95.00$100.001:2Aug 21-$0.76$4.24
$90.00$95.001:2Aug 21$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.41$4.59
$80.00$75.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.700.490.3%2.13%2.41%102127
$85.00Aug 21$1.250.306.5%1.57%8.11%10105
$90.00Aug 21$0.750.1712.8%0.94%13.75%34.0K
$100.00Aug 21$0.100.1025.3%0.13%25.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 471 vol/day, 121 traded recently)

OLED averages only 471 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.55 on 07/31 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $80.00 12-18 call last traded $8.98 on 07/31 (now $8.00/$10.80) — try a limit near $8.98; the $90.00 11-20 call last traded $4.84 on 07/31 (now $4.10/$5.90) — try a limit near $4.84. Most tradeable put: the $80.00 08-21 put last traded $3.75 on 07/31 (now $2.50/$3.60) — try a limit near $3.05.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.70$3.70$2.70$3.30 07/31$2.70–$6.95$2.70127
$80.00Sep 18$3.60$5.70$4.65$5.10 07/31$4.65–$8.60$4.6532
$80.00Nov 20$8.00$9.60$8.80$10.21 07/30$8.80–$12.00$8.80--
$80.00Dec 18$8.00$10.80$9.40$8.98 07/31$9.40–$12.65$8.9841
$80.00Mar 19$10.80$14.80$12.80$14.00 07/30$12.80–$15.35$12.80--
$75.00Aug 21$4.80$7.90$6.35$9.30 07/28$6.35–$10.10$6.35--
$75.00Sep 18$6.40$9.70$8.05$9.95 07/29$8.05–$11.35$8.05--
$75.00Nov 20$9.90$13.40$11.65$12.15 07/24$11.65–$14.50$11.65--
$75.00Dec 18$10.40$14.20$12.30$11.23 07/31$12.30–$15.25$11.23--
$85.00Aug 21$1.25$1.95$1.60$2.25 07/31$1.60–$4.85$1.60105
$85.00Sep 18$1.55$3.70$2.63$4.23 07/31$2.63–$7.00$2.63--
$85.00Nov 20$5.90$7.50$6.70$9.62 07/28$6.70–$9.90$6.70--
$85.00Dec 18$6.00$8.70$7.35$6.84 07/31$7.35–$10.60$6.8411
$70.00Aug 21$9.00$12.10$10.55$11.14 07/13$10.55–$13.90$10.55--
$70.00Dec 18$13.40$17.30$15.35$14.50 07/31$15.35–$18.40$14.50--
$70.00Mar 19$15.80$19.70$17.75$18.70 07/30$17.75–$20.40$17.75--
$90.00Aug 21$0.75$1.00$0.88$1.55 07/31$0.88–$3.35$0.884.0K
$90.00Sep 18$1.75$2.85$2.30$3.65 07/30$2.30–$4.90$2.3026
$90.00Nov 20$4.10$5.90$5.00$4.84 07/31$5.00–$8.20$4.848
$90.00Dec 18$4.40$7.00$5.70$6.40 07/31$5.70–$8.90$5.70--
$65.00Dec 18$16.80$20.60$18.70$18.60 07/02$18.70–$21.70$18.60--
$65.00Mar 19$18.90$22.80$20.85$21.38 07/24$20.85–$23.50$20.85--
$95.00Aug 21$0.05$0.75$0.40$0.40 07/31$0.40–$2.15$0.40--
$95.00Sep 18$0.60$3.20$1.90$2.60 07/30$1.43–$3.60$1.90--
$95.00Nov 20$2.15$4.60$3.38$6.42 07/28$3.38–$6.75$3.38--
$95.00Dec 18$3.10$5.60$4.35$9.20 06/30$4.35–$7.65$4.35--
$60.00Aug 21$18.20$22.10$20.15$20.70 07/31$19.15–$22.70$20.15--
$60.00Sep 18$19.10$22.40$20.75$20.00 07/15$19.70–$23.50$20.00--
$100.00Aug 21$0.10$1.05$0.58$0.50 07/31$0.43–$1.70$0.50--
$100.00Sep 18$0.45$1.00$0.73$2.25 07/28$0.73–$2.75$0.7310
$100.00Nov 20$1.95$3.60$2.78$4.60 07/27$2.78–$5.50$2.78--
$100.00Dec 18$2.20$4.30$3.25$3.10 07/31$3.10–$6.10$3.10--
$100.00Mar 19$4.70$7.80$6.25$5.76 07/31$6.25–$8.70$5.76--
$55.00Dec 18$24.60$28.50$26.55$26.35 07/13$26.35–$29.45$26.35--
$105.00Aug 21$0.00$0.90$0.45$2.02 06/30$0.45–$1.70$0.45--
$105.00Sep 18$0.00$2.25$1.13$1.65 07/20$1.00–$2.40$1.13--
$105.00Nov 20$0.95$2.75$1.85$6.20 06/24$1.85–$4.35$1.85--
$105.00Dec 18$1.45$3.50$2.48$2.46 07/31$2.48–$5.15$2.46--
$50.00Dec 18$28.90$32.70$30.80$30.35 07/13$30.45–$33.80$30.35--
$110.00Aug 21$0.00$0.85$0.43$0.95 07/09$0.40–$1.35$0.43--
$110.00Sep 18$0.00$2.45$1.23$1.64 07/02$1.23–$2.40$1.23--
$110.00Nov 20$0.10$3.70$1.90$3.30 07/28$1.68–$3.72$1.90--
$110.00Dec 18$1.55$2.40$1.98$2.00 07/31$1.98–$4.22$1.98103
$45.00Aug 21$33.30$36.80$35.05$33.00 07/31$33.45–$37.55$33.30--
$115.00Aug 21$0.00$0.80$0.40$1.26 06/22$0.40–$1.30$0.40--
$115.00Sep 18$0.00$2.35$1.18$1.15 07/09$1.00–$1.48$1.15--
$115.00Nov 20$0.00$3.30$1.65$2.80 07/20$1.65–$2.93$1.65--
$115.00Dec 18$0.05$3.60$1.83$2.65 07/30$1.83–$3.50$1.83--
$115.00Mar 19$2.60$5.00$3.80$5.00 07/20$3.55–$5.65$3.80--
$40.00Mar 19$38.50$42.50$40.50$40.85 07/16$40.40–$43.25$40.50--
$120.00Aug 21$0.00$0.80$0.40$1.10 06/22$0.40–$1.30$0.40--
$120.00Sep 18$0.00$1.15$0.57$1.55 06/22$0.57–$1.35$0.57--
$120.00Nov 20$0.00$3.00$1.50$1.98 07/21$1.48–$2.55$1.50--
$120.00Dec 18$0.00$3.40$1.70$2.20 07/23$1.55–$3.50$1.70--
$125.00Aug 21$0.00$0.80$0.40$0.20 07/30$0.30–$0.63$0.20--
$125.00Sep 18$0.00$1.15$0.57$1.55 06/22$0.57–$1.25$0.57107
$125.00Nov 20$0.00$2.85$1.43$3.37 06/10$1.38–$2.00$1.43--
$125.00Dec 18$0.00$3.10$1.55$1.80 07/15$1.43–$2.75$1.55--
$130.00Sep 18$0.00$0.55$0.28$1.00 07/16$0.25–$1.15$0.28--
$130.00Dec 18$0.00$2.85$1.43$1.40 07/30$0.88–$2.40$1.40--
$135.00Sep 18$0.00$1.15$0.57$0.60 07/16$0.48–$1.20$0.57--
$135.00Dec 18$0.00$2.65$1.33$2.68 06/22$0.58–$1.80$1.33--
$140.00Dec 18$0.00$2.55$1.27$1.00 07/22$0.73–$1.70$1.00--
$145.00Sep 18$0.00$1.75$0.88$0.50 06/16$0.48–$1.27$0.50--
$145.00Nov 20$0.00$2.15$1.08$1.40 06/17$1.00–$1.35$1.08--
$150.00Dec 18$0.00$2.05$1.02$2.05 06/18$1.02–$1.13$1.02--
$160.00Dec 18$0.00$1.25$0.63$0.70 07/01$0.63–$1.30$0.63--
$175.00Dec 18$0.00$1.20$0.60$0.40 07/06$0.60–$1.20$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.50$3.60$3.05$3.75 07/31$3.05–$6.50$3.0586
$80.00Sep 18$3.20$7.30$5.25$6.62 07/31$5.25–$8.30$5.25155
$80.00Nov 20$7.00$9.20$8.10$9.41 07/31$8.10–$10.55$8.10--
$80.00Dec 18$7.60$10.40$9.00$10.96 07/23$8.90–$11.50$9.00--
$80.00Mar 19$9.80$13.40$11.60$12.80 07/31$11.35–$13.25$11.60--
$75.00Aug 21$0.50$1.80$1.15$1.55 07/31$1.15–$4.35$1.15746
$75.00Sep 18$1.90$4.40$3.15$4.40 07/23$2.97–$5.30$3.15100
$75.00Nov 20$4.70$6.70$5.70$7.29 07/24$5.70–$8.60$5.70--
$75.00Dec 18$5.20$7.90$6.55$7.35 07/06$6.55–$8.55$6.55--
$75.00Mar 19$7.40$10.80$9.10$9.90 07/31$9.05–$10.65$9.10--
$85.00Aug 21$5.30$8.30$6.80$7.70 07/31$6.35–$9.75$6.80--
$85.00Sep 18$6.70$10.20$8.45$9.95 07/31$8.15–$11.40$8.45--
$85.00Nov 20$9.60$12.20$10.90$12.75 07/31$10.85–$13.90$10.90--
$85.00Dec 18$10.50$13.30$11.90$13.24 07/06$11.75–$14.80$11.90--
$70.00Aug 21$0.20$1.35$0.78$0.90 07/31$0.43–$2.58$0.78--
$70.00Sep 18$0.35$2.60$1.48$2.34 07/31$1.48–$3.45$1.48--
$70.00Nov 20$2.75$4.70$3.73$6.06 07/13$3.73–$6.10$3.73--
$70.00Dec 18$3.20$5.80$4.50$6.20 07/09$4.50–$6.75$4.50--
$90.00Aug 21$9.40$12.00$10.70$11.40 07/30$9.80–$13.85$10.70--
$90.00Sep 18$10.50$13.80$12.15$14.06 07/31$11.60–$14.95$12.15--
$90.00Nov 20$13.00$15.50$14.25$16.08 07/24$14.20–$17.35$14.25--
$90.00Dec 18$13.60$16.50$15.05$17.45 07/20$15.00–$18.25$15.05--
$90.00Mar 19$16.00$20.00$18.00$19.20 07/23$17.60–$19.65$18.00--
$65.00Aug 21$0.10$0.50$0.30$0.30 07/31$0.30–$1.60$0.30--
$65.00Sep 18$0.25$1.45$0.85$1.70 07/20$0.85–$2.28$0.854
$65.00Nov 20$2.10$3.20$2.65$2.95 07/01$2.65–$4.05$2.65--
$65.00Dec 18$1.95$4.10$3.03$3.80 07/31$2.75–$4.80$3.03--
$95.00Aug 21$13.50$16.80$15.15$15.99 07/02$14.05–$17.70$15.15--
$95.00Sep 18$14.40$18.30$16.35$16.80 07/30$15.55–$19.05$16.35--
$60.00Aug 21$0.00$0.70$0.35$0.05 07/31$0.35–$1.38$0.05--
$60.00Sep 18$0.00$2.45$1.23$1.10 07/10$0.80–$1.73$1.10--
$60.00Dec 18$0.60$4.00$2.30$3.00 07/23$2.23–$3.78$2.30--
$60.00Mar 19$3.20$4.90$4.05$4.30 07/31$3.85–$4.90$4.05--
$100.00Aug 21$18.40$21.50$19.95$17.60 07/02$18.45–$22.65$18.40--
$100.00Sep 18$18.80$22.60$20.70$22.80 07/15$19.55–$23.10$20.70--
$100.00Dec 18$21.40$24.90$23.15$22.40 07/06$22.20–$25.60$22.40--
$55.00Nov 20$0.00$2.90$1.45$1.97 07/13$1.10–$2.25$1.45--
$55.00Dec 18$0.00$3.30$1.65$1.80 07/31$1.33–$2.40$1.65--
$55.00Mar 19$0.95$4.30$2.63$2.80 07/31$2.63–$3.53$2.63--
$105.00Nov 20$25.10$28.60$26.85$21.50 06/04$26.00–$29.35$25.10--
$105.00Dec 18$25.20$29.00$27.10$19.95 06/15$26.35–$29.65$25.20--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$1.13$0.05--
$50.00Nov 20$0.00$2.40$1.20$1.07 07/02$0.53–$1.48$1.07--
$50.00Dec 18$0.00$1.90$0.95$1.23 07/02$0.95–$1.65$0.95--
$50.00Mar 19$1.15$2.50$1.83$2.00 07/31$1.65–$2.58$1.83--
$110.00Aug 21$28.20$31.90$30.05$32.50 07/17$27.80–$32.10$30.05--
$110.00Dec 18$29.80$33.20$31.50$32.49 07/06$30.65–$34.20$31.50--
$45.00Dec 18$0.00$2.40$1.20$0.70 07/09$1.05–$1.45$0.70--
$45.00Mar 19$0.00$3.00$1.50$1.30 07/27$1.33–$1.78$1.30--
$115.00Dec 18$34.40$37.90$36.15$38.07 07/17$35.05–$38.70$36.15--
$115.00Mar 19$35.50$39.40$37.45$39.59 07/17$36.40–$39.25$37.45--
$120.00Sep 18$38.20$42.20$40.20$32.53 06/11$37.95–$41.95$38.20--
$140.00Dec 18$58.20$62.10$60.15$60.70 07/24$58.00–$61.95$60.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 31
Put/Call Ratio 0.16
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 921
Total Puts 110
Put/Call Ratio 0.12
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 1,536
Total Puts 2,041
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All