Tour v477
OLED
UNIVERSAL DISPLAY CO
$80.16 -0.25%
$80.18 (+0.03%)🌙
as of 07/31 06:57 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,031
Calls: 921 (89%)
Puts: 110 (11%)
Prior (07/30) 795
Calls: 337 (42%)
Puts: 458 (58%)
Current vs Prior +29.69%
Calls: +173.29% (Calls)
Puts: -75.98% (Puts)
Prior 7-Day Total 2,601
Calls: 666 (26%)
Puts: 1,935 (74%)
Prior 7-Day Average 371
Calls: 95 (26%)
Puts: 276 (74%)
Current vs Prior 7-Day Avg +177.47%
Calls: +868.02%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $164.1K
Calls: $132.8K (81%)
Puts: $31.4K (19%)
Prior (07/30) $195.5K
Calls: $97.3K (50%)
Puts: $98.2K (50%)
Current vs Prior -16.06%
Calls: +36.41%
Puts: -68.05%
Prior 7-Day Total $691.0K
Calls: $199.3K (29%)
Puts: $491.6K (71%)
Prior 7-Day Average $98.7K
Calls: $28.5K (29%)
Puts: $70.2K (71%)
Current vs Prior 7-Day Avg +66.30%
Calls: +366.25%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 1.36
Current vs Prior -91.21%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -91.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7,290
Calls: 5,163 (71%)
Puts: 2,127 (29%)
Prior (07/30) 11,435
Calls: 7,680 (67%)
Puts: 3,755 (33%)
Current vs Prior -36.25%
Prior 7-Day Total 37,927
Calls: 28,807 (76%)
Puts: 9,120 (24%)
Prior 7-Day Average 5,418
Calls: 4,115 (69%)
Puts: 1,824 (31%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 14.53%
Prior 12.88% | 16.92%
Current vs Prior -27.84% | -14.12%
Prior 7-Day Avg 14.14% | 17.13%
Current vs 7-Day Avg -34.26% | -15.14%
Prior 7-Day Eod 12.88% | 16.92%
Current vs 7-Day Eod -27.84% | -14.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.61% | 18.67%
Calls: 16.93% | 20.08%
Puts: 14.29% | 17.27%
Current vs 7-Day Avg -9.86% | -8.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($132.8K) vs puts ($31.4K). Dollar volume significantly above 7-day average (66% higher). Volume explosion - 178% above 7-day average (1,031 vs avg 371). Extreme bullish P/C ratio of 0.12 - heavy call buying (921 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2119.6022.40$21.0013.3%130.90--
$80.00Aug 212.605.70$4.1574.7%70.56130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.007.70$6.3542.5%10.6671

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 957, top 804)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.051.70$0.88187.5%8040.183.2K
$95.00Aug 210.051.45$0.75186.7%510.14327
$85.00Aug 211.402.90$2.1569.8%140.35104
$60.00Aug 2119.6022.40$21.0013.3%130.90--
$80.00Aug 212.605.70$4.1574.7%70.56130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.602.50$1.55122.6%400.25746
$70.00Aug 210.200.65$0.43104.7%100.10412
$65.00Aug 210.100.65$0.38144.7%90.07545
$80.00Aug 211.904.70$3.3084.8%60.4587
$60.00Aug 210.002.25$1.13199.1%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 8.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.13$4.87$0.1337.46$90.13
$95.00$100.00Aug 21$0.32$4.68$0.3214.62$95.32
$85.00$90.00Aug 21$1.27$3.73$1.272.94$86.27
$80.00$85.00Aug 21$2.00$3.00$2.001.50$82.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.12$3.88$1.123.46$73.88
$80.00$75.00Aug 21$1.75$3.25$1.751.86$78.25
$85.00$80.00Aug 21$3.05$1.95$3.050.64$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.35, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Aug 21$16.85$16.85$3.155.35$76.85
$80.00$85.00Aug 21$2.00$2.00$3.000.67$82.00
$85.00$90.00Aug 21$1.27$1.27$3.730.34$86.27
$95.00$100.00Aug 21$0.32$0.32$4.680.07$95.32
$90.00$95.00Aug 21$0.13$0.13$4.870.03$90.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.05$3.05$1.951.56$81.95
$80.00$75.00Aug 21$1.75$1.75$3.250.54$78.25
$75.00$70.00Aug 21$1.12$1.12$3.880.29$73.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.29% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.15$3.30$7.45$72.55$87.459.29%
$85.00Aug 21$2.15$6.35$8.50$76.50$93.5010.60%
$60.00Aug 21$21.00$1.13$22.13$37.87$82.1327.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.43$0.38$0.81$64.19$100.81
$100.00$70.00Aug 21$0.43$0.43$0.86$69.14$100.86
$95.00$65.00Aug 21$0.75$0.38$1.13$63.87$96.13
$95.00$70.00Aug 21$0.75$0.43$1.18$68.82$96.18
$90.00$65.00Aug 21$0.88$0.38$1.26$63.74$91.26
$90.00$70.00Aug 21$0.88$0.43$1.31$68.69$91.31
$100.00$60.00Aug 21$0.43$1.13$1.56$58.44$101.56
$95.00$60.00Aug 21$0.75$1.13$1.88$58.12$96.88
$100.00$75.00Aug 21$0.43$1.55$1.98$73.02$101.98
$90.00$60.00Aug 21$0.88$1.13$2.01$57.99$92.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.07, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Aug 21$3.37$1.632.07$81.63$98.37
80/8590/95Aug 21$3.18$1.821.75$81.82$93.18
70/7580/85Aug 21$3.12$1.881.66$71.88$83.12
75/8085/90Aug 21$3.02$1.981.53$76.98$88.02
70/7585/90Aug 21$2.39$2.610.92$72.61$87.39
75/8095/100Aug 21$2.07$2.930.71$77.93$97.07
75/8090/95Aug 21$1.88$3.120.60$78.12$91.88
70/7595/100Aug 21$1.44$3.560.40$73.56$96.44
70/7590/95Aug 21$1.25$3.750.33$73.75$91.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.94, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.73$4.275.85
$85.00$90.00$95.00Aug 21$1.14$3.863.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.63$4.376.94
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Aug 21$1.07$3.933.67
$75.00$80.00$85.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.11$4.89
$80.00$85.001:2Aug 21-$0.15$4.85
$90.00$95.001:2Aug 21-$0.62$4.38
$60.00$80.001:2Aug 21$12.70$7.30
$85.00$90.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.25$4.75
$70.00$65.001:2Aug 21-$0.33$4.67
$65.00$60.001:2Aug 21-$1.88$3.12
$80.00$75.001:2Aug 21$0.20$4.80
$75.00$70.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.400.356.0%1.75%7.78%14104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $16.40 on 07/08 (now $14.40/$17.70) — try a limit near $16.05. Also watch the $75.00 12-18 call last traded $13.35 on 07/14 (now $11.30/$14.70) — try a limit near $13.00; the $80.00 12-18 call last traded $11.17 on 07/02 (now $8.70/$12.20) — try a limit near $10.45. Most tradeable put: the $80.00 03-19 put last traded $12.25 on 07/21 (now $9.70/$13.00) — try a limit near $11.35.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.60$5.70$4.15$5.50 07/23$4.15–$6.95$4.15130
$80.00Sep 18$4.30$7.70$6.00$6.50 07/24$6.00–$8.60$6.0032
$80.00Dec 18$8.70$12.20$10.45$11.17 07/02$10.45–$12.65$10.4536
$80.00Mar 19$11.60$15.10$13.35$15.28 07/22$13.35–$15.35$13.35--
$85.00Aug 21$1.40$2.90$2.15$3.30 07/24$2.15–$4.85$2.15104
$85.00Sep 18$2.10$5.30$3.70$6.10 07/21$3.70–$7.00$3.7013
$85.00Nov 20$5.70$9.10$7.40$9.75 07/21$7.40–$9.90$7.40--
$85.00Dec 18$6.50$10.00$8.25$9.45 07/14$8.25–$10.60$8.25--
$75.00Nov 20$10.60$14.00$12.30$12.15 07/24$12.20–$14.50$12.15--
$75.00Dec 18$11.30$14.70$13.00$13.35 07/14$12.75–$15.25$13.0023
$90.00Aug 21$0.05$1.70$0.88$2.05 07/24$0.88–$3.50$0.883.2K
$90.00Sep 18$1.30$3.50$2.40$4.50 07/23$2.40–$4.90$2.40--
$90.00Nov 20$3.70$7.60$5.65$6.50 07/14$5.65–$8.20$5.65--
$90.00Dec 18$4.80$8.20$6.50$8.30 07/09$6.50–$8.90$6.501.0K
$70.00Aug 21$10.10$13.20$11.65$11.14 07/13$11.00–$13.90$11.14--
$70.00Dec 18$14.40$17.70$16.05$16.40 07/08$15.55–$18.40$16.052
$95.00Aug 21$0.05$1.45$0.75$1.15 07/24$0.73–$2.33$0.75327
$95.00Sep 18$0.25$2.60$1.43$3.60 07/02$1.43–$3.60$1.43--
$95.00Nov 20$3.50$5.10$4.30$6.50 07/21$4.30–$6.75$4.30--
$95.00Dec 18$3.30$6.60$4.95$9.20 06/30$4.95–$7.65$4.95--
$65.00Dec 18$18.00$21.10$19.55$18.60 07/02$18.90–$21.70$18.60--
$65.00Mar 19$19.90$23.30$21.60$21.38 07/24$21.30–$23.50$21.38--
$100.00Aug 21$0.00$0.85$0.43$1.25 07/22$0.43–$1.70$0.4382
$100.00Sep 18$0.50$1.80$1.15$2.45 07/22$1.15–$2.75$1.15--
$100.00Nov 20$1.80$4.30$3.05$3.00 07/17$3.05–$5.50$3.00--
$100.00Dec 18$2.10$4.10$3.10$5.60 07/23$3.10–$6.10$3.1061
$100.00Mar 19$4.80$8.50$6.65$8.63 07/20$6.65–$8.70$6.6522
$60.00Sep 18$19.90$23.00$21.45$20.00 07/15$19.70–$23.50$20.00--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.50–$1.70$1.00--
$105.00Sep 18$0.00$2.85$1.43$1.65 07/20$1.00–$2.40$1.43--
$105.00Nov 20$0.65$3.60$2.13$6.20 06/24$2.13–$4.35$2.13--
$105.00Dec 18$2.00$3.20$2.60$4.70 07/06$2.60–$5.15$2.60--
$55.00Dec 18$25.90$28.90$27.40$26.35 07/13$26.35–$29.45$26.35--
$110.00Aug 21$0.00$2.15$1.08$0.95 07/09$0.40–$1.35$0.95--
$110.00Sep 18$0.00$2.50$1.25$1.64 07/02$1.25–$2.40$1.25--
$110.00Nov 20$0.25$3.10$1.68$2.70 07/20$1.68–$3.72$1.68--
$110.00Dec 18$1.10$3.00$2.05$3.85 07/23$2.05–$4.22$2.05107
$50.00Dec 18$30.30$33.30$31.80$30.35 07/13$30.45–$33.80$30.35--
$115.00Aug 21$0.00$2.15$1.08$1.26 06/22$0.75–$1.30$1.08--
$115.00Sep 18$0.00$2.35$1.18$1.15 07/09$1.00–$1.48$1.15--
$115.00Nov 20$0.00$3.40$1.70$2.80 07/20$1.70–$2.93$1.70--
$115.00Dec 18$0.85$3.70$2.28$3.20 07/21$2.28–$3.50$2.28--
$115.00Mar 19$2.00$5.10$3.55$5.00 07/20$3.55–$5.65$3.55--
$120.00Aug 21$0.00$2.15$1.08$1.10 06/22$0.57–$1.30$1.08--
$120.00Sep 18$0.00$2.00$1.00$1.55 06/22$0.90–$1.35$1.00--
$120.00Nov 20$0.00$2.95$1.48$1.98 07/21$1.48–$2.55$1.48--
$120.00Dec 18$0.00$3.10$1.55$2.20 07/23$1.55–$3.50$1.55--
$40.00Mar 19$40.00$43.00$41.50$40.85 07/16$40.40–$43.25$40.85--
$125.00Sep 18$0.00$2.20$1.10$1.55 06/22$0.93–$1.35$1.10--
$125.00Nov 20$0.00$2.75$1.38$3.37 06/10$1.38–$2.00$1.38--
$125.00Dec 18$0.00$2.85$1.43$1.80 07/15$1.43–$2.75$1.43--
$130.00Sep 18$0.00$0.55$0.28$1.00 07/16$0.25–$1.27$0.28--
$130.00Dec 18$0.00$2.55$1.27$1.25 07/24$0.88–$2.40$1.25--
$135.00Sep 18$0.00$2.15$1.08$0.60 07/16$0.48–$1.20$0.60--
$135.00Dec 18$0.00$2.50$1.25$2.68 06/22$0.58–$1.80$1.25--
$140.00Dec 18$0.00$2.30$1.15$1.00 07/22$0.73–$1.70$1.00--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.27$0.50--
$145.00Nov 20$0.00$2.00$1.00$1.40 06/17$1.00–$1.35$1.00--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.13–$1.13$1.13--
$155.00Dec 18$0.00$1.95$0.98$1.63 05/29$0.98–$1.43$0.98--
$160.00Dec 18$0.00$2.20$1.10$0.70 07/01$0.95–$1.30$0.70--
$175.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.83–$1.20$0.40--
$200.00Dec 18$0.00$2.20$1.10$0.50 06/02$0.38–$1.10$0.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$4.70$3.30$5.05 07/22$3.30–$6.50$3.3087
$80.00Sep 18$4.30$7.00$5.65$7.00 07/21$5.65–$8.30$5.65155
$80.00Nov 20$6.20$10.00$8.10$9.67 07/10$8.10–$10.55$8.10--
$80.00Dec 18$7.10$10.70$8.90$10.96 07/23$8.90–$11.50$8.90--
$80.00Mar 19$9.70$13.00$11.35$12.25 07/21$11.35–$13.25$11.357
$85.00Aug 21$5.00$7.70$6.35$9.05 07/24$6.35–$9.75$6.3571
$85.00Sep 18$6.50$9.80$8.15$10.65 07/24$8.15–$11.40$8.15--
$85.00Nov 20$9.00$12.70$10.85$13.73 07/14$10.85–$13.90$10.85--
$85.00Dec 18$9.90$13.60$11.75$13.24 07/06$11.75–$14.80$11.75--
$75.00Aug 21$0.60$2.50$1.55$2.83 07/21$1.55–$4.35$1.55746
$75.00Sep 18$1.65$4.30$2.97$4.40 07/23$2.97–$5.30$2.97--
$75.00Nov 20$4.30$7.50$5.90$7.29 07/24$5.90–$8.60$5.90--
$75.00Dec 18$5.00$8.30$6.65$7.35 07/06$6.65–$8.55$6.65--
$90.00Aug 21$8.50$11.80$10.15$12.58 07/24$9.80–$13.85$10.15--
$90.00Sep 18$10.10$13.10$11.60$13.00 07/21$11.60–$14.95$11.60--
$90.00Nov 20$12.60$15.80$14.20$16.08 07/24$14.20–$17.35$14.20--
$90.00Dec 18$13.30$16.70$15.00$17.45 07/20$15.00–$18.25$15.00--
$90.00Mar 19$15.80$19.40$17.60$19.20 07/23$17.60–$19.65$17.60--
$70.00Aug 21$0.20$0.65$0.43$1.80 07/24$0.43–$2.58$0.43412
$70.00Sep 18$0.30$3.00$1.65$2.65 07/20$1.65–$3.45$1.65101
$70.00Nov 20$2.15$5.70$3.93$6.06 07/13$3.93–$6.10$3.93--
$70.00Dec 18$3.50$6.00$4.75$6.20 07/09$4.75–$6.75$4.75--
$95.00Aug 21$13.10$16.20$14.65$15.99 07/02$14.05–$17.70$14.65--
$95.00Sep 18$14.10$17.30$15.70$11.80 06/22$15.55–$19.05$14.10--
$65.00Aug 21$0.10$0.65$0.38$0.77 07/24$0.38–$1.60$0.38545
$65.00Sep 18$0.00$2.90$1.45$1.70 07/20$1.35–$2.28$1.45--
$65.00Nov 20$1.60$4.10$2.85$2.95 07/01$2.75–$4.05$2.85--
$65.00Dec 18$2.10$4.20$3.15$4.50 07/23$2.75–$4.80$3.15--
$100.00Aug 21$17.90$20.90$19.40$17.60 07/02$18.45–$22.65$17.90--
$100.00Sep 18$18.60$21.60$20.10$22.80 07/15$19.55–$23.10$20.10--
$100.00Dec 18$20.60$23.80$22.20$22.40 07/06$22.20–$25.60$22.20--
$60.00Aug 21$0.00$2.25$1.13$0.40 07/16$0.35–$1.38$0.40--
$60.00Sep 18$0.00$2.35$1.18$1.10 07/10$0.80–$1.73$1.10--
$60.00Dec 18$1.35$3.10$2.23$3.00 07/23$2.23–$3.78$2.23--
$105.00Nov 20$24.40$27.60$26.00$21.50 06/04$26.00–$29.35$24.40--
$105.00Dec 18$24.70$28.00$26.35$19.95 06/15$26.35–$29.65$24.70--
$55.00Nov 20$0.00$2.80$1.40$1.97 07/13$1.10–$2.25$1.40--
$55.00Dec 18$0.75$1.90$1.33--$1.33–$1.88$0.752
$55.00Mar 19$1.65$4.10$2.88--$2.80–$3.20$1.651
$110.00Aug 21$27.70$30.70$29.20$32.50 07/17$27.80–$32.10$29.20--
$110.00Dec 18$29.10$32.20$30.65$32.49 07/06$30.65–$34.20$30.65--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/20$0.10–$1.13$0.05--
$50.00Nov 20$0.00$2.35$1.18$1.07 07/02$0.53–$1.50$1.07--
$50.00Dec 18$0.00$2.00$1.00$1.23 07/02$1.00–$1.93$1.00--
$115.00Sep 18$32.90$35.90$34.40$23.65 06/01$33.10–$37.00$32.90--
$115.00Dec 18$33.60$36.70$35.15$38.07 07/17$35.05–$38.70$35.15--
$115.00Mar 19$35.00$38.40$36.70$39.59 07/17$36.40–$39.25$36.70--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$1.05–$1.45$0.70--
$120.00Sep 18$37.80$40.80$39.30$32.53 06/11$37.95–$41.95$37.80--
$140.00Dec 18$57.70$60.90$59.30$60.70 07/24$58.00–$61.95$59.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 110
Put/Call Ratio 0.12
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 458
Put/Call Ratio 1.36
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 666
Total Puts 1,935
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All