Tour v472
OLED
UNIVERSAL DISPLAY CO
$80.36 +0.25%
$80.03 (-0.41%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 795
Calls: 337 (42%)
Puts: 458 (58%)
Prior (07/29) 69
Calls: 47 (68%)
Puts: 22 (32%)
Current vs Prior +1052.17%
Calls: +617.02% (Calls)
Puts: +1981.82% (Puts)
Prior 7-Day Total 1,919
Calls: 374 (19%)
Puts: 1,545 (81%)
Prior 7-Day Average 274
Calls: 53 (19%)
Puts: 220 (81%)
Current vs Prior 7-Day Avg +189.99%
Calls: +530.75%
Puts: +107.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $195.5K
Calls: $97.3K (50%)
Puts: $98.2K (50%)
Prior (07/29) $14.7K
Calls: $12.0K (82%)
Puts: $2.7K (18%)
Current vs Prior +1233.35%
Calls: +712.52%
Puts: +3555.27%
Prior 7-Day Total $591.8K
Calls: $122.6K (21%)
Puts: $469.3K (79%)
Prior 7-Day Average $84.5K
Calls: $17.5K (21%)
Puts: $67.0K (79%)
Current vs Prior 7-Day Avg +131.29%
Calls: +455.92%
Puts: +46.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.36
Prior (07/29) 0.47
Current vs Prior +190.34%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,435
Calls: 7,680 (67%)
Puts: 3,755 (33%)
Prior (07/29) 11,403
Calls: 7,665 (67%)
Puts: 3,738 (33%)
Current vs Prior +0.28%
Prior 7-Day Total 29,905
Calls: 24,457 (82%)
Puts: 5,448 (18%)
Prior 7-Day Average 4,272
Calls: 3,493 (76%)
Puts: 1,089 (24%)
Current vs Prior 7-Day Avg +167.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.92%
Prior 14.22% | 16.90%
Current vs Prior -9.44% | +0.12%
Prior 7-Day Avg 14.26% | 17.27%
Current vs 7-Day Avg -9.69% | -2.02%
Prior 7-Day Eod 14.22% | 16.90%
Current vs 7-Day Eod -9.44% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 14.04% | 34.94%
Calls: 13.33% | 15.58%
Puts: 14.74% | 54.29%
Current vs Prior +0.21% | -50.83%
Prior 7-Day Avg 15.92% | 18.47%
Calls: 17.49% | 21.01%
Puts: 14.35% | 15.92%
Current vs 7-Day Avg -11.60% | -6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1233% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 1052% vs prior - elevated interest. Volume explosion - 190% above 7-day average (795 vs avg 274).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2119.2022.90$21.0517.6%60.89--
$70.00Aug 219.9013.80$11.8532.9%--0.8110
$80.00Aug 215.005.90$5.4516.5%250.54109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.1017.20$15.6519.8%--0.8022
$90.00Aug 219.9013.00$11.4527.1%50.7037
$85.00Aug 216.608.40$7.5024.0%20.5870

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 743, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.001.90$1.4562.1%2080.20161
$85.00Aug 212.905.00$3.9553.2%350.41101
$80.00Aug 215.005.90$5.4516.5%250.54109
$90.00Aug 211.703.50$2.6069.2%220.303.2K
$60.00Aug 2119.2022.90$21.0517.6%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.70$1.5026.7%3530.1882
$75.00Aug 212.603.50$3.0529.5%360.31720
$65.00Aug 210.002.85$1.43199.3%320.14561
$80.00Aug 213.306.50$4.9065.3%150.4672
$90.00Aug 219.9013.00$11.4527.1%50.7037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.90$4.10$0.904.56$95.90
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$80.00$85.00Aug 21$1.50$3.50$1.502.33$81.50
$70.00$80.00Aug 21$6.40$3.60$6.400.56$76.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.55$3.45$1.552.23$73.45
$80.00$75.00Aug 21$1.85$3.15$1.851.70$78.15
$85.00$80.00Aug 21$2.60$2.40$2.600.92$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$9.20$9.20$0.8011.50$69.20
$70.00$80.00Aug 21$6.40$6.40$3.601.78$76.40
$80.00$85.00Aug 21$1.50$1.50$3.500.43$81.50
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
$90.00$95.00Aug 21$1.15$1.15$3.850.30$91.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.20$4.20$0.805.25$90.80
$90.00$85.00Aug 21$3.95$3.95$1.053.76$86.05
$85.00$80.00Aug 21$2.60$2.60$2.401.08$82.40
$80.00$75.00Aug 21$1.85$1.85$3.150.59$78.15
$75.00$70.00Aug 21$1.55$1.55$3.450.45$73.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.88% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.45$4.90$10.35$69.65$90.3512.88%
$85.00Aug 21$3.95$7.50$11.45$73.55$96.4514.25%
$70.00Aug 21$11.85$1.50$13.35$56.65$83.3516.61%
$90.00Aug 21$2.60$11.45$14.05$75.95$104.0517.48%
$95.00Aug 21$1.45$15.65$17.10$77.90$112.1021.28%
$60.00Aug 21$21.05$1.38$22.43$37.57$82.4327.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.40% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$0.55$1.38$1.93$58.07$101.93
$100.00$65.00Aug 21$0.55$1.43$1.98$63.02$101.98
$100.00$70.00Aug 21$0.55$1.50$2.05$67.95$102.05
$95.00$60.00Aug 21$1.45$1.38$2.83$57.17$97.83
$95.00$65.00Aug 21$1.45$1.43$2.88$62.12$97.88
$95.00$70.00Aug 21$1.45$1.50$2.95$67.05$97.95
$100.00$75.00Aug 21$0.55$3.05$3.60$71.40$103.60
$90.00$60.00Aug 21$2.60$1.38$3.98$56.02$93.98
$90.00$65.00Aug 21$2.60$1.43$4.03$60.97$94.03
$90.00$70.00Aug 21$2.60$1.50$4.10$65.90$94.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 32.33, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.85$0.1532.33$85.15$99.85
80/8590/95Aug 21$3.75$1.253.00$81.25$93.75
80/8595/100Aug 21$3.50$1.502.33$81.50$98.50
75/8085/90Aug 21$3.20$1.801.78$76.80$88.20
70/7580/85Aug 21$3.05$1.951.56$71.95$83.05
75/8090/95Aug 21$3.00$2.001.50$77.00$93.00
70/7585/90Aug 21$2.90$2.101.38$72.10$87.90
75/8095/100Aug 21$2.75$2.251.22$77.25$97.75
70/7590/95Aug 21$2.70$2.301.17$72.30$92.70
70/7595/100Aug 21$2.45$2.550.96$72.55$97.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$60.00$70.00$80.00Aug 21$2.80$7.202.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$80.00$85.00$90.00Aug 21$1.35$3.652.70
$65.00$70.00$75.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$2.65$7.35
$90.00$95.001:2Aug 21-$0.30$4.70
$85.00$90.001:2Aug 21-$1.25$3.75
$80.00$85.001:2Aug 21-$2.45$2.55
$70.00$80.001:2Aug 21$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.20$3.80
$65.00$60.001:2Aug 21-$1.33$3.67
$70.00$65.001:2Aug 21-$1.36$3.64
$85.00$80.001:2Aug 21-$2.30$2.70
$90.00$85.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.61%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.900.415.8%3.61%9.38%35101
$90.00Aug 21$1.700.3012.0%2.12%14.11%223.2K
$95.00Aug 21$1.000.2018.2%1.24%19.46%208161
$100.00Aug 21$0.100.1024.4%0.12%24.56%380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $40.85 on 07/16 (now $39.00/$43.90) — try a limit near $40.85. Also watch the $50.00 12-18 call last traded $30.35 on 07/13 (now $29.50/$34.10) — try a limit near $30.35; the $70.00 12-18 call last traded $16.40 on 07/08 (now $14.40/$16.70) — try a limit near $15.55. Most tradeable put: the $140.00 12-18 put last traded $60.70 on 07/24 (now $57.30/$62.00) — try a limit near $59.65.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.00$5.90$5.45$5.50 07/23$5.45–$6.95$5.45109
$80.00Sep 18$5.90$7.90$6.90$6.50 07/24$6.60–$8.60$6.5032
$80.00Dec 18$8.50$13.10$10.80$11.17 07/02$10.80–$12.65$10.8036
$80.00Mar 19$12.20$15.90$14.05$15.28 07/22$13.50–$15.35$14.059
$85.00Aug 21$2.90$5.00$3.95$3.30 07/24$3.00–$4.85$3.30101
$85.00Sep 18$4.30$6.00$5.15$6.10 07/21$4.65–$7.00$5.1512
$85.00Nov 20$6.80$10.20$8.50$9.75 07/21$7.60–$9.90$8.504
$85.00Dec 18$7.70$10.90$9.30$9.45 07/14$8.95–$10.60$9.3011
$75.00Nov 20$10.60$14.50$12.55$12.15 07/24$12.20–$14.50$12.151
$75.00Dec 18$11.00$15.30$13.15$13.35 07/14$12.75–$15.25$13.1523
$75.00Aug 21$7.10$9.90$8.50--$8.15–$8.50$7.101
$75.00Sep 18$7.50$11.40$9.45--$9.45–$9.80$7.502
$90.00Aug 21$1.70$3.50$2.60$2.05 07/24$2.08–$3.50$2.053.2K
$90.00Sep 18$2.95$4.20$3.58$4.50 07/23$3.53–$4.90$3.5823
$90.00Nov 20$4.00$8.40$6.20$6.50 07/14$6.05–$8.20$6.207
$90.00Dec 18$6.20$9.20$7.70$8.30 07/09$7.05–$8.90$7.701.0K
$70.00Aug 21$9.90$13.80$11.85$11.14 07/13$11.00–$13.90$11.1410
$70.00Dec 18$14.40$16.70$15.55$16.40 07/08$15.55–$18.40$15.551
$95.00Aug 21$1.00$1.90$1.45$1.15 07/24$0.73–$2.33$1.15161
$95.00Sep 18$1.95$3.50$2.73$3.60 07/02$2.38–$3.60$2.7315
$95.00Nov 20$2.70$7.50$5.10$6.50 07/21$5.10–$6.75$5.106
$95.00Dec 18$4.80$7.80$6.30$9.20 06/30$5.95–$7.65$6.3032
$65.00Dec 18$17.40$21.70$19.55$18.60 07/02$18.90–$21.70$18.605
$65.00Mar 19$19.70$23.60$21.65$21.38 07/24$21.30–$23.50$21.381
$100.00Aug 21$0.10$1.00$0.55$1.25 07/22$0.55–$1.70$0.5580
$100.00Sep 18$1.20$3.30$2.25$2.45 07/22$1.70–$2.75$2.2510
$100.00Nov 20$1.60$5.10$3.35$3.00 07/17$3.35–$5.50$3.0018
$100.00Dec 18$2.30$7.00$4.65$5.60 07/23$4.65–$6.10$4.6561
$100.00Mar 19$5.40$9.20$7.30$8.63 07/20$7.15–$8.70$7.3021
$60.00Sep 18$19.00$23.80$21.40$20.00 07/15$19.70–$23.50$20.001
$60.00Dec 18$21.20$25.90$23.55--$23.30–$23.55$21.2027
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.50–$1.70$1.001
$105.00Sep 18$0.00$3.40$1.70$1.65 07/20$1.00–$2.40$1.65113
$105.00Nov 20$0.90$5.50$3.20$6.20 06/24$3.18–$4.35$3.209
$105.00Dec 18$1.00$5.80$3.40$4.70 07/06$3.40–$5.15$3.4019
$55.00Dec 18$25.00$29.80$27.40$26.35 07/13$26.10–$29.45$26.353
$110.00Aug 21$0.00$2.60$1.30$0.95 07/09$0.40–$1.35$0.9526
$110.00Sep 18$0.00$4.80$2.40$1.64 07/02$1.25–$2.40$1.6421
$110.00Nov 20$0.05$4.90$2.48$2.70 07/20$1.93–$3.72$2.4812
$110.00Dec 18$2.35$4.30$3.33$3.85 07/23$3.33–$4.22$3.33107
$50.00Dec 18$29.50$34.10$31.80$30.35 07/13$30.15–$33.80$30.353
$115.00Aug 21$0.00$2.45$1.23$1.26 06/22$0.75–$1.30$1.231
$115.00Sep 18$0.00$2.95$1.48$1.15 07/09$1.00–$1.53$1.1529
$115.00Nov 20$0.00$4.80$2.40$2.80 07/20$1.73–$2.93$2.406
$115.00Dec 18$1.65$3.50$2.58$3.20 07/21$2.53–$3.50$2.5820
$115.00Mar 19$1.70$6.50$4.10$5.00 07/20$4.10–$5.65$4.106
$120.00Aug 21$0.00$2.20$1.10$1.10 06/22$0.57–$1.33$1.102
$120.00Sep 18$0.00$2.70$1.35$1.55 06/22$0.90–$1.38$1.35110
$120.00Nov 20$0.00$3.60$1.80$1.98 07/21$1.65–$2.55$1.8018
$120.00Dec 18$1.35$2.70$2.03$2.20 07/23$1.95–$3.50$2.0336
$40.00Mar 19$39.00$43.90$41.45$40.85 07/16$40.40–$43.25$40.851
$125.00Sep 18$0.00$2.50$1.25$1.55 06/22$0.93–$1.43$1.25107
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.55–$2.00$1.6526
$125.00Dec 18$0.70$3.20$1.95$1.80 07/15$1.65–$2.75$1.8025
$130.00Sep 18$0.00$0.50$0.25$1.00 07/16$0.25–$1.33$0.2519
$130.00Dec 18$0.35$1.40$0.88$1.25 07/24$0.88–$2.40$0.8850
$130.00Nov 20$0.00$3.20$1.60--$1.60–$1.60--4
$135.00Sep 18$0.00$2.40$1.20$0.60 07/16$0.48–$1.20$0.6012
$135.00Dec 18$0.05$1.10$0.58$2.68 06/22$0.58–$1.80$0.5860
$135.00Nov 20$0.00$3.10$1.55--$1.50–$1.55--17
$140.00Dec 18$0.00$3.40$1.70$1.00 07/22$0.73–$1.70$1.001.6K
$145.00Sep 18$0.00$2.55$1.27$0.50 06/16$0.48–$1.27$0.502
$145.00Nov 20$0.00$2.45$1.23$1.40 06/17$1.02–$1.50$1.232
$145.00Dec 18$0.00$3.10$1.55--$1.40–$1.55--5
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.13–$1.13$1.13108
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--10
$150.00Nov 20$0.00$2.30$1.15--$1.15–$1.30--1
$155.00Dec 18$0.00$2.35$1.18$1.63 05/29$0.98–$1.48$1.183
$155.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--3
$155.00Nov 20$0.00$2.20$1.10--$1.10–$1.27--2
$160.00Dec 18$0.00$2.50$1.25$0.70 07/01$0.55–$1.30$0.7011
$160.00Sep 18$0.00$2.35$1.18--$1.08–$1.18--1
$165.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$165.00Nov 20$0.00$3.50$1.75--$1.20–$1.75--1
$165.00Dec 18$0.00$2.15$1.08--$1.08–$1.20--5
$170.00Sep 18$0.00$1.95$0.98--$0.98–$1.08--11
$170.00Nov 20$0.00$2.15$1.08--$1.08–$1.20--2
$170.00Dec 18$0.00$2.10$1.05--$1.05–$1.23--1
$175.00Dec 18$0.00$2.15$1.08$0.40 07/06$0.60–$1.20$0.4019
$175.00Sep 18$0.00$1.65$0.83--$0.83–$1.08--1
$180.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--1
$180.00Dec 18$0.00$2.15$1.08--$1.08–$1.15--8
$185.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$185.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--6
$190.00Sep 18$0.00$1.35$0.68--$0.68–$1.08--1
$190.00Nov 20$0.00$2.25$1.13--$1.13–$1.15--1
$190.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--1
$195.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.10$0.508
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.30$6.50$4.90$5.05 07/22$4.45–$6.50$4.9072
$80.00Sep 18$5.50$7.90$6.70$7.00 07/21$5.80–$8.65$6.70155
$80.00Nov 20$7.90$11.10$9.50$9.67 07/10$8.90–$10.85$9.5067
$80.00Dec 18$7.70$12.50$10.10$10.96 07/23$9.55–$11.50$10.1051
$80.00Mar 19$10.80$14.50$12.65$12.25 07/21$11.95–$13.25$12.257
$85.00Aug 21$6.60$8.40$7.50$9.05 07/24$6.85–$9.75$7.5070
$85.00Sep 18$8.50$11.60$10.05$10.65 07/24$8.55–$11.45$10.0558
$85.00Nov 20$11.50$14.20$12.85$13.73 07/14$11.65–$14.05$12.8520
$85.00Dec 18$11.70$15.00$13.35$13.24 07/06$12.45–$14.80$13.2438
$75.00Aug 21$2.60$3.50$3.05$2.83 07/21$2.50–$5.00$2.83720
$75.00Sep 18$2.85$6.10$4.47$4.40 07/23$4.03–$5.30$4.40100
$75.00Nov 20$5.50$8.50$7.00$7.29 07/24$6.35–$8.60$7.0039
$75.00Dec 18$5.10$9.80$7.45$7.35 07/06$7.15–$8.55$7.3529
$90.00Aug 21$9.90$13.00$11.45$12.58 07/24$9.80–$14.00$11.4537
$90.00Sep 18$11.50$14.80$13.15$13.00 07/21$12.35–$14.95$13.0033
$90.00Nov 20$13.00$17.50$15.25$16.08 07/24$14.85–$17.35$15.2575
$90.00Dec 18$14.90$18.20$16.55$17.45 07/20$15.55–$18.25$16.5547
$90.00Mar 19$16.00$20.90$18.45$19.20 07/23$17.60–$19.65$18.454
$70.00Aug 21$1.30$1.70$1.50$1.80 07/24$1.28–$2.58$1.5082
$70.00Sep 18$1.75$4.00$2.88$2.65 07/20$2.38–$3.45$2.65100
$70.00Nov 20$2.20$7.00$4.60$6.06 07/13$4.60–$6.10$4.60636
$70.00Dec 18$3.00$7.50$5.25$6.20 07/09$5.25–$6.75$5.2534
$95.00Aug 21$14.10$17.20$15.65$15.99 07/02$14.05–$17.70$15.6522
$95.00Sep 18$15.50$18.70$17.10$11.80 06/22$15.55–$19.05$15.5024
$95.00Nov 20$16.70$21.50$19.10--$19.10–$19.15$16.7034
$95.00Dec 18$18.80$21.60$20.20--$20.20–$20.50$18.8018
$65.00Aug 21$0.00$2.85$1.43$0.77 07/24$0.50–$1.60$0.77561
$65.00Sep 18$0.00$3.50$1.75$1.70 07/20$1.35–$2.28$1.704
$65.00Nov 20$0.60$4.90$2.75$2.95 07/01$2.75–$4.15$2.7512
$65.00Dec 18$1.00$4.50$2.75$4.50 07/23$2.75–$4.80$2.7535
$100.00Aug 21$18.30$22.30$20.30$17.60 07/02$18.45–$22.65$18.302
$100.00Sep 18$19.70$23.00$21.35$22.80 07/15$19.55–$23.20$21.3564
$100.00Dec 18$21.20$26.00$23.60$22.40 07/06$22.65–$25.60$22.404
$100.00Nov 20$20.50$25.00$22.75--$22.75–$23.50$20.508
$60.00Aug 21$0.00$2.75$1.38$0.40 07/16$0.35–$1.38$0.4021
$60.00Sep 18$0.35$3.10$1.73$1.10 07/10$0.80–$1.73$1.1022
$60.00Dec 18$0.10$4.70$2.40$3.00 07/23$2.40–$3.78$2.4016
$60.00Nov 20$0.00$3.90$1.95--$1.95–$2.10--1
$105.00Nov 20$24.70$29.50$27.10$21.50 06/04$26.05–$29.35$24.701
$105.00Dec 18$25.30$30.00$27.65$19.95 06/15$26.55–$29.65$25.3036
$105.00Sep 18$23.20$28.00$25.60--$25.60–$25.80$23.206
$55.00Nov 20$0.00$3.30$1.65$1.97 07/13$1.10–$2.25$1.653
$55.00Sep 18$0.00$2.70$1.35--$1.35–$1.35--4
$55.00Dec 18$0.00$3.60$1.80--$1.80–$1.88--2
$55.00Mar 19$1.20$4.40$2.80--$2.80–$3.20$1.201
$110.00Aug 21$27.20$32.00$29.60$32.50 07/17$27.80–$32.10$29.602
$110.00Dec 18$30.10$33.80$31.95$32.49 07/06$30.75–$34.20$31.954
$110.00Sep 18$27.70$32.50$30.10--$30.10–$30.35$27.701
$50.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.13$0.0510
$50.00Nov 20$0.00$2.95$1.48$1.07 07/02$0.53–$1.50$1.074
$50.00Dec 18$0.00$3.10$1.55$1.23 07/02$1.22–$1.93$1.2318
$50.00Sep 18$0.00$0.55$0.28--$0.28–$1.20--8
$115.00Sep 18$32.50$37.40$34.95$23.65 06/01$33.10–$37.00$32.5027
$115.00Dec 18$34.50$38.20$36.35$38.07 07/17$35.05–$38.70$36.3521
$115.00Mar 19$35.10$40.00$37.55$39.59 07/17$36.40–$39.25$37.5511
$115.00Nov 20$33.30$38.00$35.65--$35.65–$36.35$33.3010
$45.00Dec 18$0.00$2.60$1.30$0.70 07/09$0.63–$1.45$0.702
$45.00Mar 19$0.00$3.00$1.50--$1.50–$1.50--8
$120.00Sep 18$37.20$42.00$39.60$32.53 06/11$37.95–$41.95$37.2010
$120.00Dec 18$38.90$42.90$40.90--$40.90–$41.20$38.90135
$125.00Sep 18$42.00$46.90$44.45--$44.45–$45.00$42.0025
$130.00Dec 18$48.40$52.30$50.35--$50.35–$50.50$48.402
$135.00Dec 18$53.60$56.90$55.25--$55.25–$55.35$53.6055
$140.00Dec 18$57.30$62.00$59.65$60.70 07/24$58.00–$62.00$59.6526
$140.00Nov 20$57.20$62.00$59.60--$59.60–$60.05$57.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 458
Put/Call Ratio 1.36
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 22
Put/Call Ratio 0.47
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 1,545
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All