Tour v472
OLED
UNIVERSAL DISPLAY CO
$80.38 +0.27%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 107
Calls: 80 (75%)
Puts: 27 (25%)
Prior (07/29) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +311.54%
Calls: +321.05% (Calls)
Puts: +285.71% (Puts)
Prior 7-Day Total 1,789
Calls: 1,240 (69%)
Puts: 549 (31%)
Prior 7-Day Average 596
Calls: 177 (69%)
Puts: 78 (31%)
Current vs Prior 7-Day Avg -82.06%
Calls: -54.84%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $36.6K
Calls: $27.4K (75%)
Puts: $9.2K (25%)
Prior (07/29) $9.5K
Calls: $7.7K (81%)
Puts: $1.8K (19%)
Current vs Prior +286.42%
Calls: +256.86%
Puts: +412.31%
Prior 7-Day Total $910.3K
Calls: $460.5K (51%)
Puts: $449.9K (49%)
Prior 7-Day Average $303.4K
Calls: $65.8K (51%)
Puts: $64.3K (49%)
Current vs Prior 7-Day Avg -87.93%
Calls: -58.35%
Puts: -85.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.34
Prior (07/29) 0.37
Current vs Prior -8.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +0.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 11,435
Calls: 7,680 (67%)
Puts: 3,755 (33%)
Prior (07/29) 11,403
Calls: 7,665 (67%)
Puts: 3,738 (33%)
Current vs Prior +0.28%
Prior 7-Day Total 26,295
Calls: 15,133 (58%)
Puts: 11,162 (42%)
Prior 7-Day Average 8,765
Calls: 5,044 (58%)
Puts: 3,720 (42%)
Current vs Prior 7-Day Avg +30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.25% | 17.42%
Prior 11.23% | 15.75%
Current vs Prior +17.95% | +10.59%
Prior 7-Day Avg 12.18% | 16.29%
Current vs 7-Day Avg +8.79% | +6.93%
Prior 7-Day Eod 11.23% | 15.75%
Current vs 7-Day Eod +17.95% | +10.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 17.18%
Calls: 14.29% | 15.38%
Puts: 13.86% | 18.98%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior -13.31% | +9.29%
Prior 7-Day Avg 26.04% | 38.19%
Calls: 22.73% | 43.24%
Puts: 29.36% | 33.14%
Current vs 7-Day Avg -45.97% | -55.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($27.4K). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (80 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.708.40$8.058.7%10.5970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.4012.90$11.6521.5%--0.8210
$80.00Aug 215.206.00$5.6014.3%40.54109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.6016.90$15.7514.6%--0.7922
$90.00Aug 2111.2012.70$11.9512.6%--0.7137
$85.00Aug 217.708.40$8.058.7%10.5970

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 77, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.403.90$3.6513.7%250.41101
$90.00Aug 211.802.80$2.3043.5%210.293.2K
$80.00Aug 215.206.00$5.6014.3%40.54109
$100.00Aug 210.751.00$0.8828.4%20.1380
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.653.10$2.8815.6%190.31720
$80.00Aug 214.705.40$5.0513.9%40.4672
$70.00Aug 211.151.65$1.4035.7%10.1882
$85.00Aug 217.708.40$8.058.7%10.5970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.46, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$90.00$95.00Aug 21$0.75$4.25$0.755.67$90.75
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$80.00$85.00Aug 21$1.95$3.05$1.951.56$81.95
$70.00$80.00Aug 21$6.05$3.95$6.050.65$76.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.83$4.17$0.835.02$69.17
$75.00$70.00Aug 21$1.48$3.52$1.482.38$73.52
$80.00$75.00Aug 21$2.17$2.83$2.171.30$77.83
$85.00$80.00Aug 21$3.00$2.00$3.000.67$82.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.05$6.05$3.951.53$76.05
$80.00$85.00Aug 21$1.95$1.95$3.050.64$81.95
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
$90.00$95.00Aug 21$0.75$0.75$4.250.18$90.75
$95.00$100.00Aug 21$0.67$0.67$4.330.15$95.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.90$3.90$1.103.55$86.10
$95.00$90.00Aug 21$3.80$3.80$1.203.17$91.20
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$80.00$75.00Aug 21$2.17$2.17$2.830.77$77.83
$75.00$70.00Aug 21$1.48$1.48$3.520.42$73.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.25% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.60$5.05$10.65$69.35$90.6513.25%
$85.00Aug 21$3.65$8.05$11.70$73.30$96.7014.56%
$70.00Aug 21$11.65$1.40$13.05$56.95$83.0516.24%
$90.00Aug 21$2.30$11.95$14.25$75.75$104.2517.73%
$95.00Aug 21$1.55$15.75$17.30$77.70$112.3021.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.80% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.88$0.57$1.45$63.55$101.45
$100.00$60.00Aug 21$0.88$0.88$1.76$58.24$101.76
$95.00$65.00Aug 21$1.55$0.57$2.12$62.88$97.12
$100.00$70.00Aug 21$0.88$1.40$2.28$67.72$102.28
$95.00$60.00Aug 21$1.55$0.88$2.43$57.57$97.43
$90.00$65.00Aug 21$2.30$0.57$2.87$62.13$92.87
$95.00$70.00Aug 21$1.55$1.40$2.95$67.05$97.95
$90.00$60.00Aug 21$2.30$0.88$3.18$56.82$93.18
$90.00$70.00Aug 21$2.30$1.40$3.70$66.30$93.70
$100.00$75.00Aug 21$0.88$2.88$3.76$71.24$103.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 10.63, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.57$0.4310.63$85.43$99.57
80/8590/95Aug 21$3.75$1.253.00$81.25$93.75
80/8595/100Aug 21$3.67$1.332.76$81.33$98.67
75/8085/90Aug 21$3.52$1.482.38$76.48$88.52
70/7580/85Aug 21$3.43$1.572.18$71.57$83.43
75/8090/95Aug 21$2.92$2.081.40$77.08$92.92
75/8095/100Aug 21$2.84$2.161.31$77.16$97.84
70/7585/90Aug 21$2.83$2.171.30$72.17$87.83
65/7080/85Aug 21$2.78$2.221.25$67.22$82.78
70/7590/95Aug 21$2.23$2.770.81$72.77$92.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.08$4.9261.50
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.69$4.316.25
$75.00$80.00$85.00Aug 21$0.83$4.175.02
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$60.00$65.00$70.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.21$4.79
$90.00$95.001:2Aug 21-$0.80$4.20
$85.00$90.001:2Aug 21-$0.95$4.05
$80.00$85.001:2Aug 21-$1.70$3.30
$70.00$80.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.71$4.29
$65.00$60.001:2Aug 21-$1.19$3.81
$85.00$80.001:2Aug 21-$2.05$2.95
$90.00$85.001:2Aug 21-$4.15$0.85
$75.00$70.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.400.415.8%4.23%9.98%25101
$90.00Aug 21$1.800.2912.0%2.24%14.21%213.2K
$95.00Aug 21$1.050.2018.2%1.31%19.49%--161
$100.00Aug 21$0.750.1324.4%0.93%25.34%280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $40.85 on 07/16 (now $39.10/$43.10) — try a limit near $40.85. Also watch the $50.00 12-18 call last traded $30.35 on 07/13 (now $29.60/$33.40) — try a limit near $30.35; the $55.00 12-18 call last traded $26.35 on 07/13 (now $25.30/$29.20) — try a limit near $26.35. Most tradeable put: the $140.00 12-18 put last traded $60.70 on 07/24 (now $58.30/$62.10) — try a limit near $60.20.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.90$5.80$5.50 07/23$5.60–$9.25$5.50109
$80.00Sep 18$6.40$7.40$6.90$6.50 07/24$6.60–$10.25$6.5032
$80.00Dec 18$9.40$12.90$11.15$11.17 07/02$10.80–$14.15$11.1536
$80.00Mar 19$11.80$15.90$13.85$15.28 07/22$13.50–$15.35$13.859
$85.00Aug 21$2.85$3.80$3.33$3.30 07/24$3.00–$5.80$3.3097
$85.00Sep 18$4.40$5.80$5.10$6.10 07/21$4.65–$8.05$5.107
$85.00Nov 20$7.10$9.70$8.40$9.75 07/21$7.60–$11.05$8.404
$85.00Dec 18$7.70$10.90$9.30$9.45 07/14$8.95–$11.75$9.3011
$75.00Nov 20$11.30$14.50$12.90$12.15 07/24$12.20–$15.85$12.151
$75.00Dec 18$11.70$15.20$13.45$13.35 07/14$12.75–$17.10$13.3523
$75.00Aug 21$6.60$9.70$8.15--$8.15–$8.15—$6.601
$75.00Sep 18$8.10$11.50$9.80--$9.80–$9.80—$8.101
$90.00Aug 21$1.60$2.70$2.15$2.05 07/24$2.08–$4.50$2.053.2K
$90.00Sep 18$3.10$4.50$3.80$4.50 07/23$3.53–$6.15$3.8023
$90.00Nov 20$5.40$8.30$6.85$6.50 07/14$6.05–$9.05$6.507
$90.00Dec 18$6.20$9.10$7.65$8.30 07/09$7.05–$10.00$7.651.0K
$70.00Aug 21$10.20$13.40$11.80$11.14 07/13$11.00–$15.85$11.1410
$70.00Dec 18$14.30$18.10$16.20$16.40 07/08$15.65–$19.65$16.201
$95.00Aug 21$0.80$2.35$1.58$1.15 07/24$0.73–$3.15$1.15159
$95.00Sep 18$2.10$3.20$2.65$3.60 07/02$2.38–$4.90$2.6515
$95.00Nov 20$4.20$7.00$5.60$6.50 07/21$5.15–$7.45$5.606
$95.00Dec 18$4.90$7.90$6.40$9.20 06/30$5.95–$8.40$6.4032
$65.00Dec 18$17.70$21.60$19.65$18.60 07/02$18.90–$22.90$18.605
$65.00Mar 19$19.60$23.70$21.65$21.38 07/24$21.30–$23.50$21.381
$100.00Aug 21$0.10$1.05$0.58$1.25 07/22$0.58–$2.07$0.5879
$100.00Sep 18$1.30$2.70$2.00$2.45 07/22$1.70–$3.30$2.0010
$100.00Nov 20$3.20$5.60$4.40$3.00 07/17$4.08–$6.10$3.2018
$100.00Dec 18$3.70$6.00$4.85$5.60 07/23$4.85–$7.00$4.8561
$100.00Mar 19$5.10$9.30$7.20$8.63 07/20$7.15–$8.70$7.2021
$60.00Sep 18$19.40$23.30$21.35$20.00 07/15$19.70–$24.85$20.001
$60.00Dec 18$21.40$25.20$23.30--$23.30–$23.30—$21.4027
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.50–$1.70$1.001
$105.00Sep 18$0.00$3.30$1.65$1.65 07/20$1.00–$3.15$1.65113
$105.00Nov 20$2.60$4.90$3.75$6.20 06/24$3.18–$5.00$3.759
$105.00Dec 18$3.10$5.40$4.25$4.70 07/06$3.95–$5.90$4.2519
$55.00Dec 18$25.30$29.20$27.25$26.35 07/13$26.10–$30.60$26.353
$110.00Aug 21$0.00$2.70$1.35$0.95 07/09$0.40–$1.78$0.9526
$110.00Sep 18$0.00$2.85$1.43$1.64 07/02$1.25–$1.88$1.4321
$110.00Nov 20$1.70$4.00$2.85$2.70 07/20$1.93–$4.15$2.7012
$110.00Dec 18$2.35$4.90$3.63$3.85 07/23$3.35–$4.75$3.63107
$50.00Dec 18$29.60$33.40$31.50$30.35 07/13$30.15–$34.90$30.353
$115.00Aug 21$0.00$2.60$1.30$1.26 06/22$0.75–$1.38$1.261
$115.00Sep 18$0.00$2.55$1.27$1.15 07/09$1.00–$1.70$1.1529
$115.00Nov 20$1.45$3.20$2.33$2.80 07/20$1.73–$3.58$2.336
$115.00Dec 18$1.05$4.00$2.53$3.20 07/21$2.53–$3.53$2.5320
$115.00Mar 19$2.15$6.30$4.22$5.00 07/20$4.22–$5.65$4.226
$120.00Aug 21$0.00$2.60$1.30$1.10 06/22$0.57–$1.33$1.102
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.90–$1.43$1.20110
$120.00Nov 20$0.55$3.70$2.13$1.98 07/21$1.65–$2.83$1.9818
$120.00Dec 18$1.15$3.20$2.17$2.20 07/23$1.95–$3.50$2.1736
$40.00Mar 19$39.10$43.10$41.10$40.85 07/16$40.40–$43.25$40.851
$125.00Sep 18$0.00$2.30$1.15$1.55 06/22$0.93–$1.43$1.15107
$125.00Nov 20$0.00$3.50$1.75$3.37 06/10$1.55–$2.63$1.7526
$125.00Dec 18$0.15$3.80$1.98$1.80 07/15$1.65–$2.75$1.8025
$130.00Sep 18$0.00$0.50$0.25$1.00 07/16$0.25–$1.33$0.2519
$130.00Dec 18$0.30$3.50$1.90$1.25 07/24$1.18–$2.40$1.2550
$130.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--4
$135.00Sep 18$0.00$2.20$1.10$0.60 07/16$0.48–$1.30$0.6012
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$1.25–$2.15$1.6060
$135.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--17
$140.00Dec 18$0.00$2.40$1.20$1.00 07/22$0.73–$1.60$1.001.6K
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.20$0.502
$145.00Nov 20$0.00$2.70$1.35$1.40 06/17$1.02–$1.55$1.352
$145.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--5
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.13–$1.13$1.13108
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--10
$150.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$155.00Dec 18$0.00$2.55$1.27$1.63 05/29$0.98–$1.48$1.273
$155.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$155.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$160.00Dec 18$0.00$2.50$1.25$0.70 07/01$0.55–$1.33$0.7011
$160.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1
$165.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$170.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--11
$170.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--2
$170.00Dec 18$0.10$2.35$1.23--$1.23–$1.23—$0.101
$175.00Dec 18$0.00$2.30$1.15$0.40 07/06$0.60–$1.30$0.4019
$175.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$180.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$180.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--8
$185.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$185.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--6
$190.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$190.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$190.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$195.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$200.00Dec 18$0.00$2.20$1.10$0.50 06/02$0.38–$1.10$0.508
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.50$6.70$5.60$5.05 07/22$4.45–$6.50$5.0571
$80.00Sep 18$6.00$7.30$6.65$7.00 07/21$5.80–$8.65$6.65155
$80.00Nov 20$8.30$11.50$9.90$9.67 07/10$8.75–$10.85$9.6767
$80.00Dec 18$9.10$12.20$10.65$10.96 07/23$9.15–$11.50$10.6551
$80.00Mar 19$10.50$14.70$12.60$12.25 07/21$11.95–$13.25$12.257
$85.00Aug 21$7.00$9.10$8.05$9.05 07/24$6.85–$9.75$8.0570
$85.00Sep 18$9.10$10.60$9.85$10.65 07/24$8.55–$11.45$9.8558
$85.00Nov 20$11.20$14.00$12.60$13.73 07/14$11.40–$14.05$12.6020
$85.00Dec 18$11.70$15.30$13.50$13.24 07/06$11.85–$14.80$13.2438
$75.00Aug 21$2.45$4.10$3.28$2.83 07/21$2.50–$5.00$2.83717
$75.00Sep 18$3.80$5.20$4.50$4.40 07/23$3.90–$5.30$4.40100
$75.00Nov 20$5.90$8.50$7.20$7.29 07/24$6.35–$8.60$7.2039
$75.00Dec 18$6.10$9.80$7.95$7.35 07/06$7.15–$8.55$7.3529
$90.00Aug 21$10.30$13.00$11.65$12.58 07/24$9.80–$14.00$11.6537
$90.00Sep 18$11.30$14.90$13.10$13.00 07/21$11.75–$14.95$13.0033
$90.00Nov 20$14.50$17.40$15.95$16.08 07/24$14.30–$17.35$15.9575
$90.00Dec 18$15.60$18.00$16.80$17.45 07/20$15.15–$18.25$16.8047
$90.00Mar 19$16.70$20.90$18.80$19.20 07/23$17.60–$19.65$18.804
$70.00Aug 21$0.95$1.75$1.35$1.80 07/24$1.23–$2.58$1.3582
$70.00Sep 18$1.95$3.30$2.63$2.65 07/20$2.38–$3.45$2.63100
$70.00Nov 20$3.80$7.10$5.45$6.06 07/13$4.75–$6.10$5.45636
$70.00Dec 18$4.50$7.20$5.85$6.20 07/09$4.60–$6.75$5.8534
$95.00Aug 21$13.90$17.70$15.80$15.99 07/02$13.90–$17.70$15.8022
$95.00Sep 18$15.70$19.00$17.35$11.80 06/22$15.25–$19.05$15.7024
$95.00Nov 20$17.80$20.50$19.15--$19.15–$19.15—$17.8034
$95.00Dec 18$19.00$22.00$20.50--$20.50–$20.50—$19.0018
$65.00Aug 21$0.05$1.05$0.55$0.77 07/24$0.50–$1.60$0.55561
$65.00Sep 18$0.15$3.70$1.93$1.70 07/20$1.35–$2.28$1.704
$65.00Nov 20$2.55$4.30$3.43$2.95 07/01$3.05–$4.15$2.9512
$65.00Dec 18$2.90$5.30$4.10$4.50 07/23$3.15–$4.80$4.1035
$100.00Aug 21$18.70$21.50$20.10$17.60 07/02$18.35–$22.65$18.702
$100.00Sep 18$19.80$23.20$21.50$22.80 07/15$19.15–$23.20$21.5064
$100.00Dec 18$22.00$25.80$23.90$22.40 07/06$21.95–$25.60$22.404
$100.00Nov 20$21.50$25.50$23.50--$23.50–$23.50—$21.508
$60.00Aug 21$0.00$0.70$0.35$0.40 07/16$0.35–$1.30$0.358
$60.00Sep 18$0.00$3.20$1.60$1.10 07/10$0.80–$1.68$1.1022
$60.00Dec 18$1.10$4.40$2.75$3.00 07/23$2.53–$3.78$2.7516
$60.00Nov 20$0.20$4.00$2.10--$2.10–$2.10—$0.201
$105.00Nov 20$25.80$29.50$27.65$21.50 06/04$25.40–$29.35$25.801
$105.00Dec 18$26.30$29.80$28.05$19.95 06/15$25.40–$29.65$26.3036
$105.00Sep 18$23.90$27.70$25.80--$25.80–$25.80—$23.906
$55.00Nov 20$0.00$3.50$1.75$1.97 07/13$1.10–$2.25$1.753
$55.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--4
$55.00Dec 18$0.05$3.70$1.88--$1.88–$1.88—$0.052
$55.00Mar 19$1.20$5.20$3.20--$3.20–$3.20—$1.201
$110.00Aug 21$27.90$31.80$29.85$32.50 07/17$27.10–$32.10$29.852
$110.00Dec 18$30.30$34.00$32.15$32.49 07/06$29.35–$34.20$32.154
$110.00Sep 18$28.30$32.40$30.35--$30.35–$30.35—$28.301
$50.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.13$0.0510
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.53–$1.70$1.074
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.2318
$50.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--8
$115.00Sep 18$33.20$37.20$35.20$23.65 06/01$32.25–$37.00$33.2027
$115.00Dec 18$34.70$38.50$36.60$38.07 07/17$33.40–$38.70$36.6021
$115.00Mar 19$35.90$39.80$37.85$39.59 07/17$36.40–$39.25$37.8511
$115.00Nov 20$34.40$38.30$36.35--$36.35–$36.35—$34.4010
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.702
$45.00Mar 19$0.00$3.00$1.50--$1.50–$1.50—--8
$120.00Sep 18$38.10$42.10$40.10$32.53 06/11$36.95–$41.95$38.1010
$120.00Dec 18$39.20$43.20$41.20--$41.20–$41.20—$39.20135
$125.00Sep 18$43.00$47.00$45.00--$45.00–$45.00—$43.0025
$130.00Dec 18$48.50$52.50$50.50--$50.50–$50.50—$48.502
$135.00Dec 18$53.30$57.40$55.35--$55.35–$55.35—$53.3055
$140.00Dec 18$58.30$62.10$60.20$60.70 07/24$56.85–$62.00$60.2026
$140.00Nov 20$58.20$61.90$60.05--$60.05–$60.05—$58.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 27
Put/Call Ratio 0.34
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,240
Total Puts 549
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All