Tour v422
OLED
UNIVERSAL DISPLAY CO
$81.55 +2.88%
$81.69 (+0.17%)🌙
as of 07/27 06:55 PM
(7/24 03:17) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 86
Calls: 74 (86%)
Puts: 12 (14%)
Prior (07/24) 176
Calls: 132 (75%)
Puts: 44 (25%)
Current vs Prior -51.14%
Calls: -43.94% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 1,932
Calls: 950 (49%)
Puts: 982 (51%)
Prior 7-Day Average 276
Calls: 135 (49%)
Puts: 140 (51%)
Current vs Prior 7-Day Avg -68.84%
Calls: -45.47%
Puts: -91.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.2K
Calls: $26.2K (93%)
Puts: $2.0K (7%)
Prior (07/24) $114.0K
Calls: $31.7K (28%)
Puts: $82.4K (72%)
Current vs Prior -75.27%
Calls: -17.39%
Puts: -97.54%
Prior 7-Day Total $714.4K
Calls: $259.3K (36%)
Puts: $455.0K (64%)
Prior 7-Day Average $102.1K
Calls: $37.0K (36%)
Puts: $65.0K (64%)
Current vs Prior 7-Day Avg -72.36%
Calls: -29.34%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.33
Current vs Prior -51.35%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -88.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,439
Calls: 3,439 (100%)
Puts: -- (0%)
Prior (07/24) 3,992
Calls: 3,155 (79%)
Puts: 837 (21%)
Current vs Prior -13.85%
Prior 7-Day Total 21,580
Calls: 19,797 (92%)
Puts: 1,783 (8%)
Prior 7-Day Average 3,082
Calls: 2,828 (90%)
Puts: 297 (10%)
Current vs Prior 7-Day Avg +11.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.92% | 17.04%
Prior 15.39% | 17.47%
Current vs Prior -9.57% | -2.44%
Prior 7-Day Avg 13.07% | 17.24%
Current vs 7-Day Avg +6.48% | -1.15%
Prior 7-Day Eod 15.39% | 17.47%
Current vs 7-Day Eod -9.57% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.2K) vs puts ($2.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (74 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 54, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.003.60$2.8057.1%330.323.2K
$85.00Aug 212.704.50$3.6050.0%170.4382
$95.00Aug 210.902.50$1.7094.1%20.22156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.352.30$1.33146.6%10.16--
$75.00Aug 211.054.10$2.58118.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.25$3.75$1.253.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.10$1.10$3.900.28$91.10
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.25$1.25$3.750.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.72% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.70$1.33$3.03$66.97$98.03
$90.00$70.00Aug 21$2.80$1.33$4.13$65.87$94.13
$95.00$75.00Aug 21$1.70$2.58$4.28$70.72$99.28
$85.00$70.00Aug 21$3.60$1.33$4.93$65.07$89.93
$90.00$75.00Aug 21$2.80$2.58$5.38$69.62$95.38
$85.00$75.00Aug 21$3.60$2.58$6.18$68.82$91.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7590/95Aug 21$2.35$2.650.89$72.65$92.35
70/7585/90Aug 21$2.05$2.950.69$72.95$87.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.60$4.40
$85.00$90.001:2Aug 21-$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.700.434.2%3.31%7.54%1782
$90.00Aug 21$2.000.3210.4%2.45%12.81%333.2K
$95.00Aug 21$0.900.2216.5%1.10%17.60%2156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 410 vol/day, 111 traded recently)

OLED averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $9.75 on 07/21 (now $7.10/$10.90) — try a limit near $9.00. Also watch the $85.00 08-21 call last traded $3.30 on 07/24 (now $2.70/$4.50) — try a limit near $3.30; the $90.00 08-21 call last traded $2.05 on 07/24 (now $2.00/$3.60) — try a limit near $2.05.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.90$8.30$6.60$5.50 07/23$5.60–$11.20$5.50--
$80.00Sep 18$6.20$9.60$7.90$6.50 07/24$6.60–$12.35$6.50--
$80.00Dec 18$10.10$13.90$12.00$11.17 07/02$10.80–$15.90$11.17--
$80.00Mar 19$12.60$16.70$14.65$15.28 07/22$13.50–$15.35$14.65--
$85.00Aug 21$2.70$4.50$3.60$3.30 07/24$3.00–$8.30$3.3082
$85.00Sep 18$4.10$6.70$5.40$6.10 07/21$4.65–$9.50$5.40--
$85.00Nov 20$7.10$10.90$9.00$9.75 07/21$7.60–$12.50$9.004
$85.00Dec 18$8.00$11.70$9.85$9.45 07/14$8.95–$13.90$9.45--
$75.00Nov 20$11.80$15.40$13.60$12.15 07/24$12.20–$18.00$12.15--
$75.00Dec 18$12.60$16.30$14.45$13.35 07/14$12.75–$18.75$13.35--
$90.00Aug 21$2.00$3.60$2.80$2.05 07/24$2.08–$5.80$2.053.2K
$90.00Sep 18$2.60$6.00$4.30$4.50 07/23$3.53–$7.15$4.30--
$90.00Nov 20$5.50$9.20$7.35$6.50 07/14$6.05–$10.25$6.50--
$90.00Dec 18$6.50$9.90$8.20$8.30 07/09$7.05–$11.45$8.20--
$70.00Aug 21$11.30$15.00$13.15$11.14 07/13$11.00–$18.45$11.30--
$70.00Dec 18$15.60$19.70$17.65$16.40 07/08$15.65–$22.05$16.40--
$95.00Aug 21$0.90$2.50$1.70$1.15 07/24$0.73–$4.30$1.15156
$95.00Sep 18$1.40$4.40$2.90$3.60 07/02$2.38–$5.40$2.90--
$95.00Nov 20$4.00$7.70$5.85$6.50 07/21$5.15–$8.40$5.855
$95.00Dec 18$5.20$8.30$6.75$9.20 06/30$5.95–$9.25$6.75--
$65.00Dec 18$19.00$22.90$20.95$18.60 07/02$18.90–$25.55$19.00--
$65.00Mar 19$21.00$24.70$22.85$21.38 07/24$21.30–$23.50$21.38--
$100.00Aug 21$0.35$1.00$0.68$1.25 07/22$0.68–$3.08$0.68--
$100.00Sep 18$0.65$4.00$2.33$2.45 07/22$1.70–$3.95$2.33--
$100.00Nov 20$3.00$6.00$4.50$3.00 07/17$4.08–$7.00$3.0018
$100.00Dec 18$4.90$6.60$5.75$5.60 07/23$5.05–$8.00$5.60--
$100.00Mar 19$6.00$9.80$7.90$8.63 07/20$7.15–$8.70$7.90--
$60.00Sep 18$20.70$24.80$22.75$20.00 07/15$19.70–$27.90$20.70--
$105.00Aug 21$0.00$1.50$0.75$2.02 06/30$0.75–$1.95$0.75--
$105.00Sep 18$0.55$2.30$1.42$1.65 07/20$1.00–$3.15$1.42--
$105.00Nov 20$2.45$4.90$3.68$6.20 06/24$3.18–$5.60$3.68--
$105.00Dec 18$2.90$5.50$4.20$4.70 07/06$3.95–$6.35$4.209
$55.00Dec 18$26.90$31.00$28.95$26.35 07/13$26.10–$33.50$26.90--
$110.00Aug 21$0.00$2.10$1.05$0.95 07/09$0.40–$1.78$0.95--
$110.00Sep 18$0.00$2.95$1.48$1.64 07/02$1.25–$2.25$1.48--
$110.00Nov 20$1.60$4.30$2.95$2.70 07/20$1.93–$4.60$2.70--
$110.00Dec 18$2.70$4.50$3.60$3.85 07/23$3.35–$5.40$3.60--
$50.00Dec 18$31.10$35.20$33.15$30.35 07/13$30.15–$37.90$31.10--
$115.00Aug 21$0.00$1.85$0.93$1.26 06/22$0.75–$1.38$0.93--
$115.00Sep 18$0.00$2.60$1.30$1.15 07/09$1.00–$1.75$1.15--
$115.00Nov 20$0.90$3.80$2.35$2.80 07/20$1.73–$3.78$2.35--
$115.00Dec 18$1.35$4.40$2.88$3.20 07/21$2.68–$4.35$2.88--
$115.00Mar 19$2.80$6.60$4.70$5.00 07/20$4.58–$5.65$4.70--
$120.00Aug 21$0.00$1.80$0.90$1.10 06/22$0.57–$1.33$0.90--
$120.00Sep 18$0.00$2.45$1.23$1.55 06/22$0.90–$1.48$1.23--
$120.00Nov 20$0.75$2.85$1.80$1.98 07/21$1.65–$3.35$1.80--
$120.00Dec 18$1.30$3.40$2.35$2.20 07/23$1.95–$3.65$2.20--
$40.00Mar 19$40.70$43.80$42.25$40.85 07/16$40.40–$43.20$40.85--
$125.00Sep 18$0.00$2.30$1.15$1.55 06/22$0.93–$1.43$1.15--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.55–$2.63$1.65--
$125.00Dec 18$0.55$2.75$1.65$1.80 07/15$1.65–$3.05$1.65--
$130.00Sep 18$0.00$0.55$0.28$1.00 07/16$0.28–$1.38$0.28--
$130.00Dec 18$0.45$3.20$1.83$1.25 07/24$1.18–$2.63$1.25--
$135.00Sep 18$0.00$1.80$0.90$0.60 07/16$0.48–$1.35$0.60--
$135.00Dec 18$0.00$3.00$1.50$2.68 06/22$1.25–$2.15$1.50--
$140.00Dec 18$0.00$2.65$1.33$1.00 07/22$0.73–$1.63$1.00--
$145.00Sep 18$0.00$1.75$0.88$0.50 06/16$0.48–$1.20$0.50--
$145.00Nov 20$0.00$2.25$1.13$1.40 06/17$1.02–$1.55$1.13--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.15$1.13--
$155.00Dec 18$0.00$1.95$0.98$1.63 05/29$0.98–$1.48$0.98--
$160.00Dec 18$0.00$2.05$1.02$0.70 07/01$0.55–$1.40$0.70--
$175.00Dec 18$0.00$1.85$0.93$0.40 07/06$0.57–$1.30$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.18$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.20$6.30$4.75$5.05 07/22$4.05–$6.50$4.75--
$80.00Sep 18$4.30$7.70$6.00$7.00 07/21$5.20–$8.65$6.00--
$80.00Nov 20$7.40$10.40$8.90$9.67 07/10$7.70–$10.85$8.90--
$80.00Dec 18$7.80$11.30$9.55$10.96 07/23$8.40–$11.50$9.55--
$80.00Mar 19$10.10$14.00$12.05$12.25 07/21$12.05–$13.25$12.05--
$85.00Aug 21$5.60$8.10$6.85$9.05 07/24$6.10–$9.75$6.85--
$85.00Sep 18$7.30$10.70$9.00$10.65 07/24$7.45–$11.45$9.00--
$85.00Nov 20$9.90$13.40$11.65$13.73 07/14$10.05–$14.05$11.65--
$85.00Dec 18$10.60$14.30$12.45$13.24 07/06$10.80–$14.80$12.45--
$75.00Aug 21$1.05$4.10$2.58$2.83 07/21$2.55–$5.00$2.58--
$75.00Sep 18$2.55$5.50$4.03$4.40 07/23$3.50–$5.30$4.03--
$75.00Nov 20$5.50$7.90$6.70$7.29 07/24$5.70–$8.60$6.70--
$75.00Dec 18$5.40$8.90$7.15$7.35 07/06$6.35–$8.55$7.15--
$90.00Aug 21$9.20$12.30$10.75$12.58 07/24$8.80–$14.00$10.75--
$90.00Sep 18$10.60$14.10$12.35$13.00 07/21$9.95–$14.95$12.35--
$90.00Nov 20$12.90$16.80$14.85$16.08 07/24$12.80–$17.35$14.85--
$90.00Dec 18$13.90$17.80$15.85$17.45 07/20$13.50–$18.25$15.85--
$90.00Mar 19$16.00$20.00$18.00$19.20 07/23$18.00–$19.65$18.00--
$70.00Aug 21$0.35$2.30$1.33$1.80 07/24$1.23–$2.58$1.33--
$70.00Sep 18$1.25$3.50$2.38$2.65 07/20$1.85–$3.45$2.38--
$70.00Nov 20$3.40$6.10$4.75$6.06 07/13$4.10–$6.10$4.75--
$70.00Dec 18$4.00$6.80$5.40$6.20 07/09$4.40–$6.75$5.40--
$95.00Aug 21$13.00$16.30$14.65$15.99 07/02$12.10–$17.70$14.65--
$95.00Sep 18$14.50$17.80$16.15$11.80 06/22$13.35–$19.05$14.50--
$65.00Aug 21$0.00$1.05$0.53$0.77 07/24$0.50–$1.60$0.53--
$65.00Sep 18$0.00$3.30$1.65$1.70 07/20$1.35–$2.28$1.65--
$65.00Nov 20$1.80$4.30$3.05$2.95 07/01$2.80–$4.15$2.95--
$65.00Dec 18$2.95$4.70$3.83$4.50 07/23$3.13–$4.80$3.83--
$100.00Aug 21$17.00$20.70$18.85$17.60 07/02$16.15–$22.65$17.60--
$100.00Sep 18$18.50$22.00$20.25$22.80 07/15$16.85–$23.20$20.25--
$100.00Dec 18$21.00$24.70$22.85$22.40 07/06$19.55–$25.60$22.40--
$60.00Aug 21$0.00$2.00$1.00$0.40 07/16$0.48–$1.30$0.40--
$60.00Sep 18$0.00$2.50$1.25$1.10 07/10$0.80–$1.68$1.10--
$60.00Dec 18$1.05$4.00$2.53$3.00 07/23$2.25–$3.78$2.53--
$105.00Nov 20$25.20$28.30$26.75$21.50 06/04$23.00–$29.35$25.20--
$105.00Dec 18$25.90$29.00$27.45$19.95 06/15$23.50–$29.65$25.90--
$55.00Nov 20$0.00$2.20$1.10$1.97 07/13$1.10–$2.25$1.10--
$110.00Aug 21$26.40$30.30$28.35$32.50 07/17$24.10–$32.10$28.35--
$110.00Dec 18$29.40$32.70$31.05$32.49 07/06$27.40–$34.20$31.05--
$50.00Aug 21$0.00$0.45$0.23$0.05 07/20$0.23–$1.13$0.05--
$50.00Nov 20$0.00$1.85$0.93$1.07 07/02$0.53–$1.70$0.93--
$50.00Dec 18$0.00$2.45$1.23$1.23 07/02$1.22–$1.93$1.23--
$115.00Sep 18$31.70$35.70$33.70$23.65 06/01$29.45–$37.00$31.70--
$115.00Dec 18$34.30$37.40$35.85$38.07 07/17$31.60–$38.70$35.85--
$115.00Mar 19$34.60$38.70$36.65$39.59 07/17$36.60–$39.25$36.65--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$120.00Sep 18$36.40$40.50$38.45$32.53 06/11$33.85–$41.95$36.40--
$140.00Dec 18$57.20$60.60$58.90$60.70 07/24$54.05–$62.00$58.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 12
Put/Call Ratio 0.16
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 44
Put/Call Ratio 0.33
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 950
Total Puts 982
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All