Tour v397
OLED
UNIVERSAL DISPLAY CO
$79.27 -0.19%
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:17am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 176
Calls: 132 (75%)
Puts: 44 (25%)
Prior (07/23) 38
Calls: 12 (32%)
Puts: 26 (68%)
Current vs Prior +363.16%
Calls: +1000.00% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 1,885
Calls: 928 (49%)
Puts: 957 (51%)
Prior 7-Day Average 269
Calls: 132 (49%)
Puts: 136 (51%)
Current vs Prior 7-Day Avg -34.64%
Calls: -0.43%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $114.0K
Calls: $31.7K (28%)
Puts: $82.4K (72%)
Prior (07/23) $24.4K
Calls: $4.2K (17%)
Puts: $20.2K (83%)
Current vs Prior +367.33%
Calls: +650.92%
Puts: +308.03%
Prior 7-Day Total $657.0K
Calls: $251.8K (38%)
Puts: $405.3K (62%)
Prior 7-Day Average $93.9K
Calls: $36.0K (38%)
Puts: $57.9K (62%)
Current vs Prior 7-Day Avg +21.51%
Calls: -11.89%
Puts: +42.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 2.17
Current vs Prior -84.62%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -74.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,992
Calls: 3,155 (79%)
Puts: 837 (21%)
Prior (07/23) 323
Calls: 240 (74%)
Puts: 83 (26%)
Current vs Prior +1135.91%
Prior 7-Day Total 20,413
Calls: 19,467 (95%)
Puts: 946 (5%)
Prior 7-Day Average 2,916
Calls: 2,781 (94%)
Puts: 189 (6%)
Current vs Prior 7-Day Avg +36.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.39% | 17.47%
Prior 14.54% | 17.25%
Current vs Prior +5.83% | +1.29%
Prior 7-Day Avg 11.58% | 16.86%
Current vs 7-Day Avg +32.87% | +3.66%
Prior 7-Day Eod 14.54% | 17.25%
Current vs 7-Day Eod +5.83% | +1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($82.4K). Massive premium surge with dollar volume up 367% vs prior. Unusually high activity with volume up 363% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (132 calls vs 44 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.0014.60$12.8028.1%20.7339
$85.00Aug 218.5011.00$9.7525.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 139, top 122)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.652.50$2.0840.9%1220.263.0K
$85.00Aug 212.854.00$3.4333.5%40.3880
$95.00Aug 210.051.40$0.73184.9%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.501.05$0.7870.5%60.11625
$70.00Aug 211.453.70$2.5887.2%30.2471
$90.00Aug 2111.0014.60$12.8028.1%20.7339
$85.00Aug 218.5011.00$9.7525.6%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$90.00$95.00Aug 21$1.35$3.65$1.352.70$91.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.80$3.20$1.801.78$68.20
$85.00$70.00Aug 21$7.17$7.83$7.171.09$77.83
$90.00$85.00Aug 21$3.05$1.95$3.050.64$86.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.56, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
$90.00$95.00Aug 21$1.35$1.35$3.650.37$91.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.05$3.05$1.951.56$86.95
$85.00$70.00Aug 21$7.17$7.17$7.830.92$77.83
$70.00$65.00Aug 21$1.80$1.80$3.200.56$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.63% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.43$9.75$13.18$71.82$98.1816.63%
$90.00Aug 21$2.08$12.80$14.88$75.12$104.8818.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.73$0.78$1.51$63.49$96.51
$90.00$65.00Aug 21$2.08$0.78$2.86$62.14$92.86
$95.00$70.00Aug 21$0.73$2.58$3.31$66.69$98.31
$85.00$65.00Aug 21$3.43$0.78$4.21$60.79$89.21
$90.00$70.00Aug 21$2.08$2.58$4.66$65.34$94.66
$85.00$70.00Aug 21$3.43$2.58$6.01$63.99$91.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7085/90Aug 21$3.15$1.851.70$66.85$88.15
65/7090/95Aug 21$3.15$1.851.70$66.85$93.15
70/8590/95Aug 21$8.52$6.481.31$76.48$98.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.73, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.73$4.27
$90.00$95.001:2Aug 21$0.62$4.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$4.59$10.41
$70.00$65.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.60%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.850.387.2%3.60%10.82%480
$90.00Aug 21$1.650.2613.5%2.08%15.62%1223.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 428 vol/day, 108 traded recently)

OLED averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $7.00 on 07/15 (now $6.30/$7.60) — try a limit near $6.95. Also watch the $85.00 08-21 call last traded $4.20 on 07/17 (now $2.85/$4.00) — try a limit near $3.43; the $90.00 08-21 call last traded $2.33 on 07/17 (now $1.65/$2.50) — try a limit near $2.08. Most tradeable put: the $140.00 12-18 put last traded $61.87 on 07/17 (now $59.00/$63.00) — try a limit near $61.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.80$5.75$6.16 07/17$5.60–$11.55$5.75--
$80.00Sep 18$6.30$7.60$6.95$7.00 07/15$6.60–$12.50$6.9530
$80.00Dec 18$9.40$12.30$10.85$11.17 07/02$10.80–$16.20$10.85--
$80.00Mar 19$11.50$15.50$13.50$14.40 07/16$13.50–$15.35$13.50--
$75.00Nov 20$10.90$13.70$12.30$14.83 07/06$12.20–$18.40$12.30--
$75.00Dec 18$10.90$14.60$12.75$13.35 07/14$12.75–$19.20$12.75--
$85.00Aug 21$2.85$4.00$3.43$4.20 07/17$3.00–$8.40$3.4380
$85.00Sep 18$4.40$6.50$5.45$6.40 07/06$4.65–$9.75$5.45--
$85.00Nov 20$6.80$9.70$8.25$9.98 07/06$7.60–$12.85$8.25--
$85.00Dec 18$7.80$10.60$9.20$9.45 07/14$8.95–$13.90$9.20--
$70.00Aug 21$9.70$12.80$11.25$11.14 07/13$11.00–$19.25$11.14--
$70.00Dec 18$13.70$17.70$15.70$16.40 07/08$15.65–$22.55$15.70--
$90.00Aug 21$1.65$2.50$2.08$2.33 07/17$2.08–$6.10$2.083.0K
$90.00Sep 18$2.95$4.90$3.93$4.00 07/07$3.53–$7.30$3.93--
$90.00Nov 20$5.60$8.20$6.90$6.50 07/14$6.05–$10.95$6.50--
$90.00Dec 18$6.30$9.10$7.70$8.30 07/09$7.05–$11.85$7.70--
$65.00Dec 18$17.00$21.10$19.05$18.60 07/02$18.90–$26.10$18.60--
$95.00Aug 21$0.05$1.40$0.73$1.60 07/17$0.73–$4.40$0.73--
$95.00Sep 18$2.00$4.20$3.10$3.60 07/02$2.38–$5.70$3.10--
$95.00Nov 20$4.20$6.50$5.35$6.00 07/08$5.15–$8.85$5.35--
$95.00Dec 18$4.10$7.80$5.95$9.20 06/30$5.95–$9.55$5.95--
$60.00Sep 18$18.40$22.40$20.40$20.00 07/15$19.70–$28.45$20.00--
$100.00Aug 21$0.10$1.50$0.80$1.02 07/16$0.70–$3.08$0.80--
$100.00Sep 18$1.25$3.50$2.38$1.86 07/14$1.70–$4.35$1.86--
$100.00Nov 20$3.50$5.40$4.45$3.00 07/17$4.08–$7.25$3.50--
$100.00Dec 18$4.10$6.10$5.10$5.02 07/13$5.05–$8.05$5.02--
$100.00Mar 19$5.10$9.20$7.15$7.72 07/16$7.15–$8.70$7.15--
$55.00Dec 18$24.60$28.50$26.55$26.35 07/13$26.10–$34.15$26.35--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.83–$2.33$1.00--
$105.00Sep 18$0.00$3.20$1.60$1.90 07/02$1.00–$3.28$1.60--
$105.00Nov 20$2.75$4.80$3.78$6.20 06/24$3.18–$6.00$3.78--
$105.00Dec 18$2.80$5.50$4.15$4.70 07/06$3.95–$6.40$4.15--
$50.00Dec 18$28.70$32.80$30.75$30.35 07/13$30.15–$38.35$30.35--
$110.00Aug 21$0.00$1.40$0.70$0.95 07/09$0.40–$1.78$0.70--
$110.00Sep 18$0.00$2.70$1.35$1.64 07/02$1.25–$2.45$1.35--
$110.00Nov 20$2.15$3.50$2.83$3.52 07/10$1.93–$4.90$2.83--
$110.00Dec 18$2.60$4.70$3.65$3.75 07/07$3.35–$5.40$3.65--
$115.00Aug 21$0.00$2.25$1.13$1.26 06/22$0.75–$1.38$1.13--
$115.00Sep 18$0.00$2.10$1.05$1.15 07/09$1.00–$1.85$1.05--
$115.00Nov 20$0.65$3.70$2.18$2.65 07/10$1.73–$4.00$2.18--
$115.00Dec 18$2.05$4.00$3.03$2.72 07/16$2.68–$4.35$2.72--
$40.00Mar 19$38.40$42.40$40.40$40.85 07/16$40.40–$43.20$40.40--
$120.00Aug 21$0.00$2.20$1.10$1.10 06/22$0.57–$1.48$1.10--
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.90–$1.55$1.20--
$120.00Nov 20$0.00$3.50$1.75$1.77 07/13$1.65–$3.35$1.75--
$120.00Dec 18$1.40$3.70$2.55$2.10 07/17$1.95–$3.72$2.10--
$125.00Sep 18$0.00$2.25$1.13$1.55 06/22$0.93–$1.43$1.13--
$125.00Nov 20$0.00$3.10$1.55$3.37 06/10$1.55–$2.70$1.55--
$125.00Dec 18$0.10$3.70$1.90$1.80 07/15$1.85–$3.05$1.80--
$130.00Sep 18$0.00$0.55$0.28$1.00 07/16$0.28–$1.63$0.28--
$130.00Dec 18$0.80$1.55$1.18$2.00 07/17$1.18–$2.63$1.18--
$135.00Sep 18$0.00$2.15$1.08$0.60 07/16$0.48–$1.38$0.60--
$135.00Nov 20$0.00$2.55$1.27$3.21 05/26$1.27–$1.90$1.27--
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$1.25–$2.15$1.60--
$140.00Dec 18$0.00$2.20$1.10$1.01 07/16$0.73–$1.98$1.01--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.23$0.50--
$145.00Nov 20$0.00$2.45$1.23$1.40 06/17$1.02–$1.98$1.23--
$145.00Dec 18$0.00$2.70$1.35$2.60 05/26$0.80–$1.75$1.35--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.33$1.13--
$155.00Dec 18$0.00$2.45$1.23$1.63 05/29$0.98–$1.60$1.23--
$160.00Dec 18$0.00$2.35$1.18$0.70 07/01$0.55–$1.85$0.70--
$175.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.57–$1.35$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.20$0.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.30$7.60$6.45$5.83 07/17$3.65–$6.50$5.83--
$80.00Sep 18$6.40$7.40$6.90$8.50 07/02$4.95–$8.65$6.90--
$80.00Nov 20$9.00$10.90$9.95$9.67 07/10$7.45–$10.85$9.67--
$80.00Dec 18$10.00$11.60$10.80$11.27 07/15$7.90–$11.50$10.80--
$75.00Aug 21$2.95$4.00$3.48$3.10 07/17$2.55–$5.00$3.10--
$75.00Sep 18$4.10$5.40$4.75$5.70 07/17$3.25–$5.30$4.75--
$75.00Nov 20$5.20$7.50$6.35$8.20 07/13$5.55–$8.60$6.35--
$75.00Dec 18$7.00$9.50$8.25$7.35 07/06$6.25–$8.55$7.35--
$85.00Aug 21$8.50$11.00$9.75$9.70 07/13$5.65–$9.75$9.70--
$85.00Sep 18$9.90$12.60$11.25$10.80 07/02$7.20–$11.45$10.80--
$85.00Nov 20$12.10$15.10$13.60$13.73 07/14$9.80–$14.05$13.60--
$85.00Dec 18$12.80$14.90$13.85$13.24 07/06$10.40–$14.80$13.24--
$70.00Aug 21$1.45$3.70$2.58$2.15 07/17$1.23–$2.58$2.1571
$70.00Sep 18$2.05$3.10$2.58$3.00 07/09$1.85–$3.45$2.58--
$70.00Nov 20$4.40$5.50$4.95$6.06 07/13$3.95–$6.10$4.95--
$70.00Dec 18$4.70$7.50$6.10$6.20 07/09$4.20–$6.75$6.10--
$90.00Aug 21$11.00$14.60$12.80$12.65 07/17$8.55–$14.00$12.6539
$90.00Sep 18$12.00$16.20$14.10$14.50 07/02$9.90–$14.95$14.10--
$90.00Nov 20$15.60$18.30$16.95$11.50 06/16$12.45–$17.35$15.6075
$90.00Dec 18$16.20$19.10$17.65$17.63 07/15$13.15–$18.25$17.63--
$65.00Aug 21$0.50$1.05$0.78$1.10 07/13$0.50–$1.60$0.78625
$65.00Sep 18$0.40$2.45$1.43$1.61 07/17$1.35–$2.28$1.43--
$65.00Nov 20$2.70$3.90$3.30$2.95 07/01$2.68–$4.15$2.95--
$65.00Dec 18$3.60$5.30$4.45$4.60 07/16$3.13–$4.80$4.45--
$95.00Aug 21$14.80$18.80$16.80$15.99 07/02$11.50–$17.70$15.99--
$95.00Sep 18$16.30$20.20$18.25$11.80 06/22$12.85–$19.05$16.30--
$60.00Aug 21$0.00$0.95$0.48$0.40 07/16$0.48–$1.30$0.40--
$60.00Sep 18$0.55$1.05$0.80$1.10 07/10$0.80–$1.68$0.80--
$60.00Dec 18$2.40$4.40$3.40$2.70 07/06$2.15–$3.78$2.70--
$100.00Aug 21$19.40$23.20$21.30$17.60 07/02$15.75–$22.65$19.40--
$100.00Sep 18$20.70$23.90$22.30$22.80 07/15$16.85–$23.20$22.30--
$100.00Dec 18$22.90$26.80$24.85$22.40 07/06$19.40–$25.60$22.90--
$55.00Nov 20$0.00$3.40$1.70$1.97 07/13$1.60–$2.25$1.70--
$105.00Nov 20$26.30$30.20$28.25$21.50 06/04$23.00–$29.35$26.30--
$105.00Dec 18$27.00$30.90$28.95$19.95 06/15$23.00–$29.65$27.00--
$50.00Nov 20$0.00$1.05$0.53$1.07 07/02$0.53–$1.70$0.53--
$50.00Dec 18$0.20$2.50$1.35$1.23 07/02$1.22–$1.93$1.23--
$110.00Aug 21$29.00$32.90$30.95$32.50 07/17$24.00–$32.10$30.95--
$110.00Dec 18$31.30$34.50$32.90$32.49 07/06$27.30–$34.20$32.49--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$115.00Sep 18$33.90$38.10$36.00$23.65 06/01$29.15–$37.00$33.90--
$115.00Dec 18$35.40$39.50$37.45$38.07 07/17$31.35–$38.70$37.45--
$115.00Mar 19$36.90$40.90$38.90$39.59 07/17$36.60–$39.25$38.90--
$120.00Sep 18$38.80$42.90$40.85$32.53 06/11$33.85–$41.95$38.80--
$140.00Dec 18$59.00$63.00$61.00$61.87 07/17$53.45–$62.00$61.0027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 44
Put/Call Ratio 0.33
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 26
Put/Call Ratio 2.17
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 957
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All