Tour v394
OLED
UNIVERSAL DISPLAY CO
$79.42 -2.66%
$79.75 (+0.42%)🌙
as of 07/23 06:55 PM
(7/22 20:23) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:17)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 38
Calls: 12 (32%)
Puts: 26 (68%)
Prior (07/22) 55
Calls: 51 (93%)
Puts: 4 (7%)
Current vs Prior -30.91%
Calls: -76.47% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 2,065
Calls: 1,023 (50%)
Puts: 1,042 (50%)
Prior 7-Day Average 295
Calls: 146 (50%)
Puts: 148 (50%)
Current vs Prior 7-Day Avg -87.12%
Calls: -91.79%
Puts: -82.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $24.4K
Calls: $4.2K (17%)
Puts: $20.2K (83%)
Prior (07/22) $22.2K
Calls: $21.5K (97%)
Puts: $776 (3%)
Current vs Prior +9.75%
Calls: -80.33%
Puts: +2501.03%
Prior 7-Day Total $775.0K
Calls: $299.9K (39%)
Puts: $475.0K (61%)
Prior 7-Day Average $110.7K
Calls: $42.8K (39%)
Puts: $67.9K (61%)
Current vs Prior 7-Day Avg -77.96%
Calls: -90.15%
Puts: -70.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.17
Prior (07/22) 0.08
Current vs Prior +2662.50%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +84.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 323
Calls: 240 (74%)
Puts: 83 (26%)
Prior (07/22) 3,197
Calls: 3,197 (100%)
Puts: -- (0%)
Current vs Prior -89.90%
Prior 7-Day Total 23,651
Calls: 22,354 (95%)
Puts: 1,297 (5%)
Prior 7-Day Average 3,378
Calls: 3,193 (92%)
Puts: 259 (8%)
Current vs Prior 7-Day Avg -90.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 17.25%
Prior 14.16% | 17.04%
Current vs Prior +2.73% | +1.25%
Prior 7-Day Avg 10.40% | 16.59%
Current vs 7-Day Avg +39.90% | +3.98%
Prior 7-Day Eod 14.16% | 17.04%
Current vs 7-Day Eod +2.73% | +1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($20.2K) vs calls ($4.2K). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 2662% - increased hedging/bearish positioning. Call-heavy open interest (240 calls vs 83 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.507.70$5.6075.0%10.52108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.8011.00$8.9047.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.604.40$3.0093.3%30.3780
$90.00Aug 211.452.70$2.0860.1%30.27--
$80.00Aug 213.507.70$5.6075.0%10.52108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.403.40$1.90157.9%120.2169
$85.00Aug 216.8011.00$8.9047.2%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.92$4.08$0.924.43$85.92
$80.00$85.00Aug 21$2.60$2.40$2.600.92$82.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$7.00$8.00$7.001.14$78.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.60$2.60$2.401.08$82.60
$85.00$90.00Aug 21$0.92$0.92$4.080.23$85.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$7.00$7.00$8.000.88$78.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.98% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.00$8.90$11.90$73.10$96.9014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.01% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.08$1.90$3.98$66.02$93.98
$85.00$70.00Aug 21$3.00$1.90$4.90$65.10$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.40$4.60
$85.00$90.001:2Aug 21-$1.16$3.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$5.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.500.520.7%4.41%5.14%1108
$85.00Aug 21$1.600.377.0%2.01%9.04%380
$90.00Aug 21$1.450.2713.3%1.83%15.15%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 428 vol/day, 108 traded recently)

OLED averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $7.00 on 07/15 (now $4.80/$8.80) — try a limit near $6.80. Also watch the $80.00 08-21 call last traded $6.16 on 07/17 (now $3.50/$7.70) — try a limit near $5.60; the $90.00 09-18 call last traded $4.00 on 07/07 (now $2.05/$5.10) — try a limit near $3.58. Most tradeable put: the $60.00 12-18 put last traded $2.70 on 07/06 (now $2.25/$4.60) — try a limit near $2.70.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$7.70$5.60$6.16 07/17$5.60–$11.90$5.60108
$80.00Sep 18$4.80$8.80$6.80$7.00 07/15$6.60–$13.10$6.8029
$80.00Dec 18$8.80$12.80$10.80$11.17 07/02$10.80–$16.95$10.80--
$80.00Mar 19$11.80$16.00$13.90$14.40 07/16$13.90–$15.35$13.90--
$75.00Nov 20$10.20$14.40$12.30$14.83 07/06$12.20–$19.00$12.30--
$75.00Dec 18$11.00$15.10$13.05$13.35 07/14$13.05–$20.10$13.05--
$85.00Aug 21$1.60$4.40$3.00$4.20 07/17$3.00–$9.40$3.0080
$85.00Sep 18$3.10$6.20$4.65$6.40 07/06$4.65–$11.00$4.65--
$85.00Nov 20$5.80$10.30$8.05$9.98 07/06$7.60–$14.15$8.05--
$85.00Dec 18$6.80$11.10$8.95$9.45 07/14$8.95–$15.05$8.95--
$70.00Aug 21$9.50$13.40$11.45$11.14 07/13$11.00–$19.45$11.14--
$70.00Dec 18$14.00$18.10$16.05$16.40 07/08$15.65–$23.15$16.05--
$90.00Aug 21$1.45$2.70$2.08$2.33 07/17$2.08–$6.80$2.08--
$90.00Sep 18$2.05$5.10$3.58$4.00 07/07$3.53–$8.80$3.5823
$90.00Nov 20$4.50$7.60$6.05$6.50 07/14$6.05–$12.05$6.05--
$90.00Dec 18$5.70$9.50$7.60$8.30 07/09$7.05–$12.95$7.60--
$65.00Dec 18$17.30$21.40$19.35$18.60 07/02$18.90–$26.75$18.60--
$95.00Aug 21$0.05$2.50$1.27$1.60 07/17$1.08–$5.40$1.27--
$95.00Sep 18$0.70$4.40$2.55$3.60 07/02$2.38–$6.55$2.55--
$95.00Nov 20$3.20$7.30$5.25$6.00 07/08$5.15–$9.95$5.25--
$95.00Dec 18$4.40$8.50$6.45$9.20 06/30$6.10–$10.65$6.45--
$60.00Sep 18$18.60$22.60$20.60$20.00 07/15$19.70–$28.70$20.00--
$100.00Aug 21$0.10$1.50$0.80$1.02 07/16$0.70–$3.95$0.80--
$100.00Sep 18$0.05$3.90$1.98$1.86 07/14$1.70–$5.10$1.86--
$100.00Nov 20$2.20$6.40$4.30$3.00 07/17$4.08–$8.35$3.00--
$100.00Dec 18$3.40$7.00$5.20$5.02 07/13$5.05–$9.05$5.02--
$100.00Mar 19$5.50$9.50$7.50$7.72 07/16$7.50–$8.70$7.50--
$55.00Dec 18$24.80$28.80$26.80$26.35 07/13$26.10–$34.50$26.35--
$105.00Aug 21$0.00$2.60$1.30$2.02 06/30$0.83–$2.85$1.30--
$105.00Sep 18$0.00$3.30$1.65$1.90 07/02$1.00–$3.95$1.65--
$105.00Nov 20$1.15$5.40$3.28$6.20 06/24$3.18–$6.95$3.28--
$105.00Dec 18$2.45$6.00$4.22$4.70 07/06$3.95–$7.50$4.22--
$50.00Dec 18$28.90$33.00$30.95$30.35 07/13$30.15–$39.10$30.35--
$110.00Aug 21$0.00$2.45$1.23$0.95 07/09$0.40–$2.30$0.95--
$110.00Sep 18$0.00$2.80$1.40$1.64 07/02$1.25–$3.15$1.40--
$110.00Nov 20$0.35$3.50$1.93$3.52 07/10$1.93–$5.70$1.93--
$110.00Dec 18$1.65$5.50$3.58$3.75 07/07$3.35–$6.35$3.58--
$115.00Aug 21$0.00$2.35$1.18$1.26 06/22$0.75–$1.38$1.18--
$115.00Sep 18$0.00$2.50$1.25$1.15 07/09$1.00–$2.50$1.15--
$115.00Nov 20$0.05$4.00$2.03$2.65 07/10$1.73–$4.95$2.03--
$115.00Dec 18$0.95$4.80$2.88$2.72 07/16$2.68–$5.05$2.72--
$40.00Mar 19$38.50$42.50$40.50$40.85 07/16$40.45–$43.20$40.50--
$120.00Aug 21$0.00$2.30$1.15$1.10 06/22$0.57–$1.48$1.10--
$120.00Sep 18$0.00$2.30$1.15$1.55 06/22$0.90–$1.55$1.15--
$120.00Nov 20$0.00$3.50$1.75$1.77 07/13$1.65–$4.15$1.75--
$120.00Dec 18$0.20$4.20$2.20$2.10 07/17$1.95–$5.15$2.10--
$125.00Sep 18$0.00$2.20$1.10$1.55 06/22$0.93–$1.43$1.10--
$125.00Nov 20$0.00$3.20$1.60$3.37 06/10$1.60–$3.40$1.60--
$125.00Dec 18$0.05$3.90$1.98$1.80 07/15$1.85–$3.75$1.80--
$130.00Sep 18$0.00$0.75$0.38$1.00 07/16$0.38–$1.63$0.38--
$130.00Dec 18$0.05$2.50$1.27$2.00 07/17$1.23–$2.85$1.27--
$135.00Sep 18$0.00$2.00$1.00$0.60 07/16$0.48–$1.50$0.60--
$135.00Nov 20$0.00$2.65$1.33$3.21 05/26$1.33–$1.98$1.33--
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$1.25–$2.30$1.60--
$140.00Dec 18$0.00$2.95$1.48$1.01 07/16$0.73–$1.98$1.01--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.23$0.50--
$145.00Nov 20$0.00$2.40$1.20$1.40 06/17$1.02–$1.98$1.20--
$145.00Dec 18$0.00$2.70$1.35$2.60 05/26$0.80–$1.75$1.35--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.35$1.13--
$155.00Dec 18$0.00$2.45$1.23$1.63 05/29$0.98–$1.95$1.23--
$160.00Dec 18$0.00$2.35$1.18$0.70 07/01$0.55–$1.95$0.70--
$175.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.57–$1.40$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.20$0.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$8.10$5.95$5.83 07/17$3.65–$6.50$5.83--
$80.00Sep 18$5.40$8.40$6.90$8.50 07/02$4.95–$8.65$6.90--
$80.00Nov 20$7.80$12.00$9.90$9.67 07/10$7.45–$10.85$9.67--
$80.00Dec 18$8.50$12.80$10.65$11.27 07/15$7.90–$11.50$10.65--
$75.00Aug 21$1.90$4.10$3.00$3.10 07/17$2.55–$5.00$3.00--
$75.00Sep 18$2.65$5.90$4.28$5.70 07/17$3.25–$5.30$4.28--
$75.00Nov 20$5.30$9.30$7.30$8.20 07/13$5.55–$8.60$7.30--
$75.00Dec 18$5.90$10.20$8.05$7.35 07/06$6.25–$8.55$7.35--
$85.00Aug 21$6.80$11.00$8.90$9.70 07/13$5.65–$9.50$8.90--
$85.00Sep 18$8.60$12.40$10.50$10.80 07/02$7.20–$11.45$10.50--
$85.00Nov 20$11.00$15.30$13.15$13.73 07/14$9.80–$14.05$13.15--
$85.00Dec 18$11.80$16.00$13.90$13.24 07/06$10.40–$14.80$13.24--
$70.00Aug 21$0.40$3.40$1.90$2.15 07/17$1.23–$2.13$1.9069
$70.00Sep 18$0.85$4.20$2.53$3.00 07/09$1.85–$3.45$2.53--
$70.00Nov 20$3.10$7.10$5.10$6.06 07/13$3.95–$6.10$5.10--
$70.00Dec 18$3.70$8.00$5.85$6.20 07/09$4.20–$6.75$5.85--
$90.00Aug 21$10.70$14.80$12.75$12.65 07/17$8.55–$14.00$12.65--
$90.00Sep 18$12.20$16.40$14.30$14.50 07/02$9.90–$14.95$14.30--
$90.00Nov 20$14.50$18.80$16.65$11.50 06/16$12.45–$17.35$14.50--
$90.00Dec 18$15.30$19.50$17.40$17.63 07/15$13.15–$18.25$17.40--
$65.00Aug 21$0.40$1.05$0.73$1.10 07/13$0.50–$1.60$0.73--
$65.00Sep 18$0.00$3.50$1.75$1.61 07/17$1.35–$2.28$1.61--
$65.00Nov 20$1.50$5.10$3.30$2.95 07/01$2.68–$4.15$2.95--
$65.00Dec 18$3.40$5.30$4.35$4.60 07/16$3.13–$4.80$4.35--
$95.00Aug 21$14.60$18.70$16.65$15.99 07/02$11.50–$17.70$15.99--
$95.00Sep 18$16.20$20.30$18.25$11.80 06/22$12.85–$19.05$16.20--
$60.00Aug 21$0.00$1.85$0.93$0.40 07/16$0.48–$1.30$0.40--
$60.00Sep 18$0.00$2.95$1.48$1.10 07/10$1.10–$1.68$1.10--
$60.00Dec 18$2.25$4.60$3.43$2.70 07/06$2.15–$3.78$2.7014
$100.00Aug 21$19.20$23.20$21.20$17.60 07/02$15.55–$22.65$19.20--
$100.00Sep 18$20.00$24.30$22.15$22.80 07/15$16.70–$23.20$22.15--
$100.00Dec 18$23.10$27.00$25.05$22.40 07/06$19.40–$25.60$23.10--
$55.00Nov 20$0.00$3.20$1.60$1.97 07/13$1.60–$2.25$1.60--
$105.00Nov 20$26.10$30.40$28.25$21.50 06/04$23.00–$29.35$26.10--
$105.00Dec 18$27.20$31.00$29.10$19.95 06/15$23.00–$29.65$27.20--
$50.00Nov 20$0.00$2.60$1.30$1.07 07/02$1.18–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.23--
$110.00Aug 21$28.80$32.80$30.80$32.50 07/17$23.50–$32.10$30.80--
$110.00Dec 18$31.50$35.00$33.25$32.49 07/06$27.20–$34.20$32.49--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$115.00Sep 18$33.70$37.90$35.80$23.65 06/01$28.85–$37.00$33.70--
$115.00Dec 18$35.60$39.50$37.55$38.07 07/17$31.20–$38.70$37.55--
$115.00Mar 19$37.10$41.00$39.05$39.59 07/17$36.60–$39.25$39.05--
$120.00Sep 18$38.80$42.70$40.75$32.53 06/11$33.35–$41.95$38.80--
$140.00Dec 18$58.90$62.90$60.90$61.87 07/17$52.95–$62.00$60.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 26
Put/Call Ratio 2.17
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 4
Put/Call Ratio 0.08
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 1,042
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All