Tour v389
OLED
UNIVERSAL DISPLAY CO
$81.59 -0.72%
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:23pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 55
Calls: 51 (93%)
Puts: 4 (7%)
Prior (07/21) 113
Calls: 45 (40%)
Puts: 68 (60%)
Current vs Prior -51.33%
Calls: +13.33% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 2,507
Calls: 1,350 (54%)
Puts: 1,157 (46%)
Prior 7-Day Average 358
Calls: 192 (54%)
Puts: 165 (46%)
Current vs Prior 7-Day Avg -84.64%
Calls: -73.56%
Puts: -97.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $22.2K
Calls: $21.5K (97%)
Puts: $776 (3%)
Prior (07/21) $96.4K
Calls: $20.6K (21%)
Puts: $75.9K (79%)
Current vs Prior -76.94%
Calls: +4.38%
Puts: -98.98%
Prior 7-Day Total $946.9K
Calls: $385.8K (41%)
Puts: $561.1K (59%)
Prior 7-Day Average $135.3K
Calls: $55.1K (41%)
Puts: $80.2K (59%)
Current vs Prior 7-Day Avg -83.56%
Calls: -61.06%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 1.51
Current vs Prior -94.81%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -93.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,197
Calls: 3,197 (100%)
Puts: -- (0%)
Prior (07/21) 3,413
Calls: 3,330 (98%)
Puts: 83 (2%)
Current vs Prior -6.33%
Prior 7-Day Total 25,214
Calls: 22,310 (88%)
Puts: 2,904 (12%)
Prior 7-Day Average 3,602
Calls: 3,187 (87%)
Puts: 484 (13%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.16% | 17.04%
Prior 13.75% | 17.95%
Current vs Prior +2.95% | -5.08%
Prior 7-Day Avg 9.17% | 16.41%
Current vs 7-Day Avg +54.43% | +3.82%
Prior 7-Day Eod 13.75% | 17.95%
Current vs 7-Day Eod +2.95% | -5.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.5K) vs puts ($776). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (51 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.005.00$4.5022.2%280.4466
$90.00Aug 211.703.60$2.6571.7%130.313.0K
$95.00Aug 211.102.50$1.8077.8%20.23--
$100.00Aug 210.101.30$0.70171.4%10.1278
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.85$0.6371.4%20.09--
$70.00Aug 210.502.40$1.45131.0%10.17--
$80.00Aug 214.605.50$5.0517.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.10, avg 3.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$85.00$90.00Aug 21$1.85$3.15$1.851.70$86.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.82$4.18$0.825.10$69.18
$80.00$70.00Aug 21$3.60$6.40$3.601.78$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.85$1.85$3.150.59$86.85
$95.00$100.00Aug 21$1.10$1.10$3.900.28$96.10
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.60$3.60$6.400.56$76.40
$70.00$65.00Aug 21$0.82$0.82$4.180.20$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.63% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.70$0.63$1.33$63.67$101.33
$100.00$70.00Aug 21$0.70$1.45$2.15$67.85$102.15
$95.00$65.00Aug 21$1.80$0.63$2.43$62.57$97.43
$95.00$70.00Aug 21$1.80$1.45$3.25$66.75$98.25
$90.00$65.00Aug 21$2.65$0.63$3.28$61.72$93.28
$90.00$70.00Aug 21$2.65$1.45$4.10$65.90$94.10
$85.00$65.00Aug 21$4.50$0.63$5.13$59.87$90.13
$100.00$80.00Aug 21$0.70$5.05$5.75$74.25$105.75
$85.00$70.00Aug 21$4.50$1.45$5.95$64.05$90.95
$95.00$80.00Aug 21$1.80$5.05$6.85$73.15$101.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.20, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/90Aug 21$5.45$4.551.20$74.55$90.45
65/7085/90Aug 21$2.67$2.331.15$67.33$87.67
70/8095/100Aug 21$4.70$5.300.89$75.30$99.70
70/8090/95Aug 21$4.45$5.550.80$75.55$94.45
65/7095/100Aug 21$1.92$3.080.62$68.08$96.92
65/7090/95Aug 21$1.67$3.330.50$68.33$91.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.80$4.20
$90.00$95.001:2Aug 21-$0.95$4.05
$95.00$100.001:2Aug 21$0.40$4.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$2.15$7.85
$70.00$65.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.90%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.444.2%4.90%9.08%2866
$90.00Aug 21$1.700.3110.3%2.08%12.39%133.0K
$95.00Aug 21$1.100.2316.4%1.35%17.78%2--
$100.00Aug 21$0.100.1222.6%0.12%22.69%178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 428 vol/day, 108 traded recently)

OLED averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $4.20 on 07/17 (now $4.00/$5.00) — try a limit near $4.20. Also watch the $90.00 08-21 call last traded $2.33 on 07/17 (now $1.70/$3.60) — try a limit near $2.33; the $100.00 09-18 call last traded $1.86 on 07/14 (now $0.90/$3.20) — try a limit near $1.86.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.30$7.70$6.50$6.16 07/17$5.65–$11.90$6.16--
$80.00Sep 18$6.50$8.90$7.70$7.00 07/15$6.60–$13.10$7.00--
$80.00Dec 18$10.10$13.90$12.00$11.17 07/02$10.80–$16.95$11.17--
$80.00Mar 19$13.20$17.20$15.20$14.40 07/16$14.15–$15.35$14.40--
$85.00Aug 21$4.00$5.00$4.50$4.20 07/17$3.55–$9.40$4.2066
$85.00Sep 18$5.20$6.80$6.00$6.40 07/06$5.20–$11.00$6.00--
$85.00Nov 20$7.40$11.50$9.45$9.98 07/06$7.60–$14.15$9.45--
$85.00Dec 18$8.20$12.20$10.20$9.45 07/14$9.10–$15.05$9.45--
$75.00Nov 20$12.10$16.10$14.10$14.83 07/06$12.20–$19.00$14.10--
$75.00Dec 18$12.80$16.70$14.75$13.35 07/14$13.15–$20.10$13.35--
$90.00Aug 21$1.70$3.60$2.65$2.33 07/17$2.13–$6.80$2.333.0K
$90.00Sep 18$2.75$6.00$4.38$4.00 07/07$3.53–$8.80$4.00--
$90.00Nov 20$5.90$9.90$7.90$6.50 07/14$6.25–$12.05$6.50--
$90.00Dec 18$6.70$10.50$8.60$8.30 07/09$7.05–$12.95$8.30--
$70.00Aug 21$11.60$15.40$13.50$11.14 07/13$11.00–$19.45$11.60--
$70.00Dec 18$16.00$19.90$17.95$16.40 07/08$15.65–$23.15$16.40--
$95.00Aug 21$1.10$2.50$1.80$1.60 07/17$1.08–$5.40$1.60--
$95.00Sep 18$1.80$4.40$3.10$3.60 07/02$2.38–$6.55$3.10--
$95.00Nov 20$4.70$7.70$6.20$6.00 07/08$5.15–$9.95$6.00--
$95.00Dec 18$5.30$9.00$7.15$9.20 06/30$6.10–$10.65$7.15--
$65.00Dec 18$19.40$23.20$21.30$18.60 07/02$18.90–$26.75$19.40--
$100.00Aug 21$0.10$1.30$0.70$1.02 07/16$0.70–$3.95$0.7078
$100.00Sep 18$0.90$3.20$2.05$1.86 07/14$1.70–$5.10$1.868
$100.00Nov 20$3.10$7.00$5.05$3.00 07/17$4.08–$8.35$3.10--
$100.00Dec 18$4.10$7.80$5.95$5.02 07/13$5.05–$9.05$5.02--
$100.00Mar 19$6.40$10.50$8.45$7.72 07/16$8.05–$8.70$7.72--
$60.00Sep 18$20.90$24.80$22.85$20.00 07/15$19.70–$28.70$20.90--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.83–$2.85$1.00--
$105.00Sep 18$0.85$2.30$1.58$1.90 07/02$1.00–$3.95$1.58--
$105.00Nov 20$2.20$5.50$3.85$6.20 06/24$3.18–$6.95$3.85--
$105.00Dec 18$3.10$6.10$4.60$4.70 07/06$3.95–$7.50$4.60--
$55.00Dec 18$26.90$30.90$28.90$26.35 07/13$26.10–$34.50$26.90--
$110.00Aug 21$0.00$2.50$1.25$0.95 07/09$0.40–$2.30$0.95--
$110.00Sep 18$0.00$3.20$1.60$1.64 07/02$1.25–$3.15$1.60--
$110.00Nov 20$1.25$3.50$2.38$3.52 07/10$2.30–$5.70$2.38--
$110.00Dec 18$2.30$5.60$3.95$3.75 07/07$3.35–$6.35$3.75--
$50.00Dec 18$31.10$35.00$33.05$30.35 07/13$30.15–$39.10$31.10--
$115.00Aug 21$0.00$2.45$1.23$1.26 06/22$0.75–$1.38$1.23--
$115.00Sep 18$0.00$2.70$1.35$1.15 07/09$1.00–$2.50$1.15--
$115.00Nov 20$0.60$3.60$2.10$2.65 07/10$1.73–$4.95$2.10--
$115.00Dec 18$1.85$4.40$3.13$2.72 07/16$2.68–$5.05$2.72--
$120.00Aug 21$0.00$2.35$1.18$1.10 06/22$0.57–$1.48$1.10--
$120.00Sep 18$0.00$2.45$1.23$1.55 06/22$0.90–$1.55$1.23--
$120.00Nov 20$0.90$2.40$1.65$1.77 07/13$1.65–$4.15$1.65--
$120.00Dec 18$1.25$3.70$2.48$2.10 07/17$1.95–$5.15$2.10--
$40.00Mar 19$40.70$44.70$42.70$40.85 07/16$40.45–$43.20$40.85--
$125.00Sep 18$0.00$2.35$1.18$1.55 06/22$0.93–$1.43$1.18--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.65–$3.40$1.65--
$125.00Dec 18$0.60$3.30$1.95$1.80 07/15$1.85–$3.75$1.80--
$130.00Sep 18$0.00$0.75$0.38$1.00 07/16$0.38–$1.63$0.38--
$130.00Dec 18$0.75$3.70$2.23$2.00 07/17$1.23–$2.85$2.00--
$135.00Sep 18$0.00$2.20$1.10$0.60 07/16$0.48–$1.50$0.60--
$135.00Nov 20$0.00$2.75$1.38$3.21 05/26$1.35–$1.98$1.38--
$135.00Dec 18$0.00$3.40$1.70$2.68 06/22$1.25–$2.30$1.70--
$140.00Dec 18$0.00$1.45$0.73$1.01 07/16$0.73–$1.98$0.73--
$145.00Sep 18$0.00$1.15$0.57$0.50 06/16$0.48–$1.23$0.50--
$145.00Nov 20$0.00$2.45$1.23$1.40 06/17$1.02–$1.98$1.23--
$145.00Dec 18$0.00$2.80$1.40$2.60 05/26$0.80–$1.92$1.40--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$1.75$1.13--
$155.00Dec 18$0.00$2.50$1.25$1.63 05/29$0.98–$1.95$1.25--
$160.00Dec 18$0.00$2.40$1.20$0.70 07/01$0.55–$1.95$0.70--
$175.00Dec 18$0.00$2.20$1.10$0.40 07/06$0.57–$1.40$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.20$0.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.60$5.50$5.05$5.83 07/17$3.65–$6.50$5.05--
$80.00Sep 18$4.60$7.80$6.20$8.50 07/02$4.95–$8.65$6.20--
$80.00Nov 20$7.50$11.30$9.40$9.67 07/10$7.30–$10.85$9.40--
$80.00Dec 18$7.70$11.50$9.60$11.27 07/15$7.90–$11.50$9.60--
$85.00Aug 21$6.70$9.20$7.95$9.70 07/13$5.65–$9.50$7.95--
$85.00Sep 18$7.50$10.90$9.20$10.80 07/02$7.20–$11.45$9.20--
$85.00Nov 20$10.30$14.30$12.30$13.73 07/14$9.70–$14.05$12.30--
$85.00Dec 18$10.70$14.70$12.70$13.24 07/06$10.40–$14.80$12.70--
$75.00Aug 21$1.35$3.90$2.63$3.10 07/17$2.55–$5.00$2.63--
$75.00Sep 18$2.55$5.90$4.22$5.70 07/17$3.25–$5.30$4.22--
$75.00Nov 20$5.00$9.00$7.00$8.20 07/13$5.25–$8.60$7.00--
$75.00Dec 18$6.10$9.40$7.75$7.35 07/06$6.25–$8.55$7.35--
$90.00Aug 21$9.50$12.60$11.05$12.65 07/17$8.55–$14.00$11.05--
$90.00Sep 18$10.80$14.30$12.55$14.50 07/02$9.90–$14.95$12.55--
$90.00Nov 20$13.40$17.50$15.45$11.50 06/16$12.35–$17.35$13.40--
$90.00Dec 18$14.00$18.30$16.15$17.63 07/15$13.15–$18.25$16.15--
$70.00Aug 21$0.50$2.40$1.45$2.15 07/17$1.23–$2.13$1.45--
$70.00Sep 18$1.35$3.90$2.63$3.00 07/09$1.85–$3.45$2.63--
$70.00Nov 20$3.00$6.70$4.85$6.06 07/13$3.70–$6.10$4.85--
$70.00Dec 18$4.10$7.20$5.65$6.20 07/09$4.20–$6.75$5.65--
$95.00Aug 21$13.00$15.90$14.45$15.99 07/02$11.50–$17.70$14.45--
$95.00Sep 18$14.70$18.40$16.55$11.80 06/22$12.85–$19.05$14.70--
$65.00Aug 21$0.40$0.85$0.63$1.10 07/13$0.50–$1.60$0.63--
$65.00Sep 18$0.15$3.70$1.93$1.61 07/17$1.35–$2.28$1.61--
$65.00Nov 20$1.95$4.60$3.28$2.95 07/01$2.68–$4.15$2.95--
$65.00Dec 18$2.60$5.20$3.90$4.60 07/16$3.13–$4.80$3.90--
$100.00Aug 21$17.30$21.00$19.15$17.60 07/02$15.55–$22.65$17.60--
$100.00Sep 18$18.40$22.20$20.30$22.80 07/15$16.70–$23.20$20.30--
$100.00Dec 18$21.30$25.40$23.35$22.40 07/06$19.40–$25.60$22.40--
$60.00Aug 21$0.00$1.20$0.60$0.40 07/16$0.48–$1.30$0.40--
$60.00Sep 18$0.00$2.90$1.45$1.10 07/10$1.10–$1.68$1.10--
$60.00Dec 18$2.05$3.20$2.63$2.70 07/06$2.15–$3.78$2.63--
$105.00Nov 20$24.50$28.40$26.45$21.50 06/04$23.00–$29.35$24.50--
$105.00Dec 18$25.30$29.50$27.40$19.95 06/15$23.00–$29.65$25.30--
$55.00Nov 20$0.00$3.40$1.70$1.97 07/13$1.60–$2.25$1.70--
$110.00Aug 21$26.80$30.60$28.70$32.50 07/17$23.50–$32.10$28.70--
$110.00Dec 18$29.60$33.50$31.55$32.49 07/06$27.20–$34.20$31.55--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$1.18–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.22–$1.93$1.23--
$115.00Sep 18$31.90$35.80$33.85$23.65 06/01$28.85–$37.00$31.90--
$115.00Dec 18$33.70$37.80$35.75$38.07 07/17$31.20–$38.70$35.75--
$115.00Mar 19$35.20$39.30$37.25$39.59 07/17$36.60–$39.25$37.25--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$120.00Sep 18$36.70$40.60$38.65$32.53 06/11$33.35–$41.95$36.70--
$140.00Dec 18$56.80$60.50$58.65$61.87 07/17$52.95–$62.00$58.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 4
Put/Call Ratio 0.08
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 68
Put/Call Ratio 1.51
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,350
Total Puts 1,157
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All