OKTA - Options Database

OKTA

OKTA INC Class A

$191.05 +0.72%

$191.20 (+0.08%)🌙

as of 11/04 06:47 PM

(11/3 18:45) ◀

Wednesday, November 4, 2026 (6:47pm)

▶ (11/5 18:44)

◀ 11/4 18:47 ▶

Option Volume

Detail

ℹ

Current (11/04) 8,449

Calls: 3,556 (42%)

Puts: 4,893 (58%)

Prior (11/03) 10,212

Calls: 6,496 (64%)

Puts: 3,716 (36%)

Current vs Prior -17.26%

Calls: -45.26% (Calls)

Puts: +31.67% (Puts)

Prior 7-Day Total 84,856

Calls: 42,637 (50%)

Puts: 42,219 (50%)

Prior 7-Day Average 12,122

Calls: 6,091 (50%)

Puts: 6,031 (50%)

Current vs Prior 7-Day Avg -30.30%

Calls: -41.62%

Puts: -18.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04) $12.07M

Calls: $6.33M (52%)

Puts: $5.74M (48%)

Prior (11/03) $16.85M

Calls: $12.27M (73%)

Puts: $4.57M (27%)

Current vs Prior -28.38%

Calls: -48.45%

Puts: +25.47%

Prior 7-Day Total $92.46M

Calls: $57.76M (62%)

Puts: $34.70M (38%)

Prior 7-Day Average $13.21M

Calls: $8.25M (62%)

Puts: $4.96M (38%)

Current vs Prior 7-Day Avg -8.64%

Calls: -23.32%

Puts: +15.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 1.38

Prior (11/03) 0.57

Current vs Prior +140.54%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +31.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04) 67,004

Calls: 34,429 (51%)

Puts: 32,575 (49%)

Prior (11/03) 73,187

Calls: 38,454 (53%)

Puts: 34,733 (47%)

Current vs Prior -8.45%

Prior 7-Day Total 434,196

Calls: 230,706 (53%)

Puts: 203,490 (47%)

Prior 7-Day Average 62,028

Calls: 32,958 (53%)

Puts: 29,070 (47%)

Current vs Prior 7-Day Avg +8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.18% | 10.35%12.52% | 24.67%

Prior 7.92% | 11.56%13.93% | 25.27%

Current vs Prior -21.99% | -10.45%-10.18% | -2.37%

Prior 7-Day Avg 6.81% | 10.51%14.44% | 25.91%

Current vs 7-Day Avg -9.26% | -1.46%-13.36% | -4.77%

Prior 7-Day Eod 7.92% | 11.56%13.93% | 25.27%

Current vs 7-Day Eod -21.99% | -10.45%-10.18% | -2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	42.35	44.55	$43.45	5.1%	1	0.80	--
$170.00	Dec 18	32.25	34.50	$33.38	6.7%	4	0.70	118
$180.00	Dec 18	26.80	28.70	$27.75	6.8%	18	0.63	--
$175.00	Dec 18	29.35	31.60	$30.48	7.4%	1	0.66	--
$170.00	Nov 20	23.95	26.05	$25.00	8.4%	3	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	26.50	27.55	$27.03	3.9%	11	0.51	428
$195.00	Nov 20	13.15	13.95	$13.55	5.9%	7	0.54	919
$225.00	Dec 4	41.10	43.75	$42.43	6.2%	1	0.69	--
$210.00	Dec 18	32.80	35.10	$33.95	6.8%	3	0.57	--
$217.50	Nov 6	26.10	27.95	$27.03	6.8%	10	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	35.70	38.95	$37.33	8.7%	2	0.92	101
$160.00	Nov 20	31.25	34.30	$32.78	9.3%	27	0.88	116
$180.00	Nov 6	10.90	13.25	$12.08	19.5%	3	0.85	22
$155.00	Dec 18	42.35	44.55	$43.45	5.1%	1	0.80	--
$170.00	Nov 20	23.95	26.05	$25.00	8.4%	3	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	28.25	31.00	$29.63	9.3%	12	0.96	24
$225.00	Nov 6	33.45	36.00	$34.73	7.3%	2	0.95	26
$217.50	Nov 6	26.10	27.95	$27.03	6.8%	10	0.94	--
$215.00	Nov 6	23.40	26.10	$24.75	10.9%	22	0.93	18
$212.50	Nov 6	20.70	23.70	$22.20	13.5%	21	0.93	28

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.5K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.00	0.40	$0.20	200.0%	297	0.03	751
$200.00	Nov 6	1.50	2.14	$1.82	35.2%	296	0.24	160
$200.00	Nov 20	7.35	8.20	$7.78	10.9%	121	0.40	855
$205.00	Nov 20	5.60	6.40	$6.00	13.3%	98	0.33	149
$190.00	Nov 6	4.15	6.10	$5.13	38.0%	84	0.52	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.88	2.55	$2.22	30.2%	505	0.13	649
$185.00	Nov 6	2.59	3.35	$2.97	25.6%	498	0.34	502
$195.00	Nov 6	7.05	8.45	$7.75	18.1%	432	0.62	610
$200.00	Nov 6	10.40	12.35	$11.38	17.1%	244	0.76	1.4K
$175.00	Nov 20	4.85	7.15	$6.00	38.3%	233	0.28	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.0%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Nov 6	Nov 20	105.5%	74.1%	42.4%	48	37
$187.50	Nov 6	Nov 20	97.5%	74.2%	31.4%	32	123
$197.50	Nov 6	Nov 20	92.5%	72.3%	28.0%	41	169
$202.50	Nov 6	Nov 13	95.0%	76.6%	24.1%	22	23
$195.00	Nov 6	Dec 18	105.2%	86.3%	21.9%	28	431

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Nov 6	Nov 20	105.5%	74.1%	42.4%	55	297
$187.50	Nov 6	Nov 20	97.5%	74.2%	31.4%	12	80
$182.50	Nov 6	Nov 20	99.9%	76.1%	31.2%	212	154
$197.50	Nov 6	Nov 13	92.5%	74.8%	23.6%	69	116
$195.00	Nov 6	Dec 18	105.2%	86.3%	21.9%	434	610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.40, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$225.00	Dec 4	$7.35	$17.65	$7.35	47%	2.40	$207.35
$200.00	$210.00	Dec 18	$3.62	$6.38	$3.62	49%	1.76	$203.62
$210.00	$220.00	Dec 18	$3.00	$7.00	$3.00	42%	2.33	$213.00
$190.00	$200.00	Dec 4	$4.30	$5.70	$4.30	55%	1.33	$194.30
$197.50	$200.00	Nov 20	$0.40	$2.10	$0.40	42%	5.25	$197.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 20	$0.48	$2.02	$0.48	50%	4.21	$192.02
$195.00	$192.50	Nov 6	$1.07	$1.43	$1.07	62%	1.34	$193.93
$195.00	$192.50	Nov 13	$1.03	$1.47	$1.03	56%	1.43	$193.97
$185.00	$182.50	Nov 6	$0.48	$2.02	$0.48	34%	4.21	$184.52
$210.00	$205.00	Nov 20	$3.25	$1.75	$3.25	72%	0.54	$206.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 6	$1.41	$1.41	$1.09	62%	1.29	$196.41
$212.50	$215.00	Nov 20	$1.03	$1.03	$1.47	75%	0.70	$213.53
$200.00	$205.00	Nov 27	$2.13	$2.13	$2.87	58%	0.74	$202.13
$197.50	$200.00	Nov 13	$1.08	$1.08	$1.42	61%	0.76	$198.58
$215.00	$217.50	Nov 13	$0.48	$0.48	$2.02	83%	0.24	$215.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$160.00	Dec 11	$5.28	$5.28	$9.72	67%	0.54	$169.72
$180.00	$170.00	Dec 4	$4.37	$4.37	$5.63	63%	0.78	$175.63
$180.00	$170.00	Dec 18	$4.27	$4.27	$5.73	63%	0.75	$175.73
$180.00	$170.00	Nov 27	$3.55	$3.55	$6.45	65%	0.55	$176.45
$185.00	$180.00	Dec 18	$2.55	$2.55	$2.45	59%	1.04	$182.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.19, cheapest $7.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 27	$7.47	105.2%	70.5%
$192.50	Nov 6	Nov 13	$3.28	105.5%	76.6%
$187.50	Nov 6	Nov 13	$3.87	97.5%	78.8%
$190.00	Nov 6	Nov 13	$4.05	95.2%	78.4%
$185.00	Nov 6	Nov 13	$3.63	92.5%	78.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$3.88	105.2%	75.3%
$192.50	Nov 6	Nov 13	$3.92	105.5%	76.6%
$187.50	Nov 6	Nov 13	$3.93	97.5%	78.8%
$190.00	Nov 6	Nov 13	$3.89	95.2%	78.4%
$185.00	Nov 6	Nov 13	$3.98	92.5%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.50% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Nov 6	$5.13	$5.38	$10.51	$179.49	$200.51	5.50%
$187.50	Nov 6	$6.53	$4.25	$10.78	$176.72	$198.28	5.64%
$192.50	Nov 6	$4.55	$6.68	$11.23	$181.27	$203.73	5.88%
$185.00	Nov 6	$8.30	$2.97	$11.27	$173.73	$196.27	5.90%
$195.00	Nov 6	$3.58	$7.75	$11.33	$183.67	$206.33	5.93%
$197.50	Nov 6	$2.17	$9.45	$11.62	$185.88	$209.12	6.08%
$200.00	Nov 6	$1.82	$11.38	$13.20	$186.80	$213.20	6.91%
$180.00	Nov 6	$12.08	$1.53	$13.61	$166.39	$193.61	7.12%
$202.50	Nov 6	$1.23	$13.45	$14.68	$187.82	$217.18	7.68%
$205.00	Nov 6	$0.94	$15.33	$16.27	$188.73	$221.27	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.44% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Nov 6	$1.23	$1.53	$2.76	$177.24	$205.26
$200.00	$180.00	Nov 6	$1.82	$1.53	$3.35	$176.65	$203.35
$197.50	$180.00	Nov 6	$2.17	$1.53	$3.70	$176.30	$201.20
$202.50	$182.50	Nov 6	$1.23	$2.49	$3.72	$178.78	$206.22
$200.00	$182.50	Nov 6	$1.82	$2.49	$4.31	$178.19	$204.31
$197.50	$182.50	Nov 6	$2.17	$2.49	$4.66	$177.84	$202.16
$202.50	$185.00	Nov 6	$1.23	$2.97	$4.20	$180.80	$206.70
$200.00	$185.00	Nov 6	$1.82	$2.97	$4.79	$180.21	$204.79
$197.50	$185.00	Nov 6	$2.17	$2.97	$5.14	$179.86	$202.64
$195.00	$180.00	Nov 6	$3.58	$1.53	$5.11	$174.89	$200.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 2.73, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	212/215	Nov 20	$1.83	$0.67	52%	2.73	$168.17	$214.33
165/168	212/215	Nov 20	$1.62	$0.88	56%	1.84	$165.88	$214.12
175/178	212/215	Nov 20	$1.76	$0.74	44%	2.38	$175.74	$214.26
178/180	212/215	Nov 20	$1.80	$0.70	41%	2.57	$178.20	$214.30
155/158	215/218	Nov 13	$0.93	$1.57	74%	0.59	$156.57	$215.93
180/182	205/208	Nov 6	$1.33	$1.17	58%	1.14	$181.17	$206.33
155/158	202/205	Nov 13	$1.28	$1.22	60%	1.05	$156.22	$203.78
155/158	218/220	Nov 13	$0.82	$1.68	78%	0.49	$156.68	$218.32
180/182	200/202	Nov 6	$1.55	$0.95	48%	1.63	$180.95	$201.55
180/182	218/220	Nov 6	$1.07	$1.43	67%	0.75	$181.43	$218.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 23.39, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 20	$0.41	$9.59	22%	23.39
$200.00	$210.00	$220.00	Dec 18	$0.62	$9.38	13%	15.13
$180.00	$185.00	$190.00	Dec 18	$0.15	$4.85	7%	32.33
$190.00	$195.00	$200.00	Dec 18	$0.14	$4.86	7%	34.71
$170.00	$175.00	$180.00	Dec 18	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.11	$4.89	12%	44.45
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	9%	44.45
$185.00	$190.00	$195.00	Dec 18	$0.07	$4.93	7%	70.43
$210.00	$215.00	$220.00	Nov 20	$0.20	$4.80	11%	24.00
$160.00	$165.00	$170.00	Dec 18	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.20, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Dec 4	-$1.20	$23.80
$210.00	$220.00	1:2	Nov 27	-$1.92	$8.08
$205.00	$207.50	1:2	Nov 6	-$0.20	$2.30
$195.00	$197.50	1:2	Nov 6	-$0.76	$1.74
$217.50	$220.00	1:2	Nov 6	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 27	-$1.58	$8.42
$175.00	$160.00	1:2	Dec 11	-$3.27	$11.73
$165.00	$157.50	1:2	Nov 13	-$0.54	$6.96
$167.50	$162.50	1:2	Nov 6	-$0.25	$4.75
$182.50	$180.00	1:2	Nov 6	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.00%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 18	$17.20	0.49	4.7%	9.00%	13.69%	16	701
$210.00	Dec 18	$13.40	0.42	9.9%	7.01%	16.93%	41	471
$195.00	Dec 18	$19.15	0.52	2.1%	10.02%	12.09%	9	223
$220.00	Dec 18	$10.30	0.36	15.2%	5.39%	20.54%	9	341
$200.00	Dec 4	$14.55	0.47	4.7%	7.62%	12.30%	2	--
$225.00	Dec 11	$7.65	0.32	17.8%	4.00%	21.77%	1	2
$225.00	Dec 4	$7.05	0.30	17.8%	3.69%	21.46%	2	--
$200.00	Nov 27	$8.15	0.42	4.7%	4.27%	8.95%	6	--
$195.00	Nov 27	$9.80	0.47	2.1%	5.13%	7.20%	2	8
$200.00	Nov 20	$7.35	0.40	4.7%	3.85%	8.53%	121	855

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,556

Total Puts 4,893

Put/Call Ratio 1.38

Net Difference -1,337

Prior's Put/Call Breakdown

Total Calls 6,496

Total Puts 3,716

Put/Call Ratio 0.57

Net Difference 2,780

Prior 7-Day Put/Call Summary

Total Calls 42,637

Total Puts 42,219

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card