OKTA - Options Database

OKTA

OKTA INC Class A

$189.68 +2.60%

$193.99 (+2.27%)🌙

as of 11/03 06:45 PM

(11/2 18:41) ◀

Tuesday, November 3, 2026 (6:45pm)

▶ (11/4 18:47)

◀ 11/3 18:45 ▶

Option Volume

Detail

ℹ

Current (11/03) 10,212

Calls: 6,496 (64%)

Puts: 3,716 (36%)

Prior (11/02) 15,977

Calls: 6,429 (40%)

Puts: 9,548 (60%)

Current vs Prior -36.08%

Calls: +1.04% (Calls)

Puts: -61.08% (Puts)

Prior 7-Day Total 90,124

Calls: 45,298 (50%)

Puts: 44,826 (50%)

Prior 7-Day Average 12,874

Calls: 6,471 (50%)

Puts: 6,403 (50%)

Current vs Prior 7-Day Avg -20.68%

Calls: +0.38%

Puts: -41.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $16.85M

Calls: $12.27M (73%)

Puts: $4.57M (27%)

Prior (11/02) $16.34M

Calls: $6.57M (40%)

Puts: $9.78M (60%)

Current vs Prior +3.09%

Calls: +86.90%

Puts: -53.21%

Prior 7-Day Total $88.44M

Calls: $53.79M (61%)

Puts: $34.65M (39%)

Prior 7-Day Average $12.63M

Calls: $7.68M (61%)

Puts: $4.95M (39%)

Current vs Prior 7-Day Avg +33.35%

Calls: +59.74%

Puts: -7.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.57

Prior (11/02) 1.49

Current vs Prior -61.48%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -46.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 73,187

Calls: 38,454 (53%)

Puts: 34,733 (47%)

Prior (11/02) 72,707

Calls: 37,861 (52%)

Puts: 34,846 (48%)

Current vs Prior +0.66%

Prior 7-Day Total 418,455

Calls: 221,852 (53%)

Puts: 196,603 (47%)

Prior 7-Day Average 59,779

Calls: 31,693 (53%)

Puts: 28,086 (47%)

Current vs Prior 7-Day Avg +22.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.92% | 11.56%13.93% | 25.27%

Prior 8.88% | 12.24%14.89% | 26.28%

Current vs Prior -10.79% | -5.55%-6.43% | -3.84%

Prior 7-Day Avg 6.81% | 10.44%14.62% | 26.02%

Current vs 7-Day Avg +16.29% | +10.73%-4.67% | -2.90%

Prior 7-Day Eod 8.88% | 12.24%14.89% | 26.28%

Current vs 7-Day Eod -10.79% | -5.55%-6.43% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.27M). Bullish P/C ratio of 0.57. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	41.60	44.40	$43.00	6.5%	2	0.81	--
$160.00	Nov 20	31.15	33.35	$32.25	6.8%	1	0.95	117
$160.00	Dec 18	38.15	40.95	$39.55	7.1%	4	0.77	--
$170.00	Dec 18	31.80	34.40	$33.10	7.9%	2	0.70	117
$170.00	Dec 11	30.70	33.30	$32.00	8.1%	3	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	34.00	35.55	$34.78	4.5%	1	0.57	--
$200.00	Dec 18	27.70	29.15	$28.42	5.1%	4	0.50	429
$185.00	Dec 18	19.50	20.55	$20.02	5.2%	12	0.40	116
$195.00	Dec 18	24.70	26.05	$25.38	5.3%	14	0.47	--
$220.00	Dec 18	40.95	43.60	$42.28	6.3%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	28.05	30.75	$29.40	9.2%	2	1.00	--
$165.00	Nov 6	23.35	26.50	$24.93	12.6%	1	1.00	--
$170.00	Nov 6	19.15	21.50	$20.33	11.6%	40	1.00	40
$160.00	Nov 13	29.50	32.30	$30.90	9.1%	2	1.00	--
$160.00	Nov 20	31.15	33.35	$32.25	6.8%	1	0.95	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	29.95	32.65	$31.30	8.6%	1	0.93	--
$227.50	Nov 6	37.05	40.00	$38.53	7.7%	2	0.90	2
$227.50	Nov 13	37.85	40.70	$39.28	7.3%	2	0.89	2
$212.50	Nov 6	22.60	24.85	$23.73	9.5%	6	0.88	28
$217.50	Nov 6	27.85	30.25	$29.05	8.3%	7	0.86	34

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 4.0K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	3.80	4.95	$4.38	26.3%	282	0.41	92
$200.00	Nov 20	7.05	8.95	$8.00	23.7%	200	0.40	862
$210.00	Nov 6	0.70	1.16	$0.93	49.5%	138	0.12	128
$220.00	Nov 13	0.63	2.46	$1.55	118.1%	121	0.13	350
$190.00	Nov 20	11.35	13.10	$12.23	14.3%	102	0.53	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	24.55	27.25	$25.90	10.4%	400	0.69	627
$155.00	Nov 6	0.00	0.45	$0.23	195.7%	196	0.03	1.3K
$185.00	Nov 6	4.40	6.00	$5.20	30.8%	94	0.38	506
$187.50	Nov 13	8.35	11.00	$9.68	27.4%	87	0.45	75
$160.00	Nov 6	0.03	0.66	$0.35	180.0%	66	0.04	261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.6%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Nov 27	99.1%	70.7%	40.2%	30	121
$187.50	Nov 6	Nov 20	105.4%	77.1%	36.7%	57	48
$185.00	Nov 6	Dec 18	106.0%	84.1%	26.0%	28	254
$202.50	Nov 6	Nov 20	91.7%	76.1%	20.5%	14	45
$192.50	Nov 6	Nov 20	88.0%	75.1%	17.2%	25	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Nov 20	113.1%	80.5%	40.6%	54	139
$187.50	Nov 6	Nov 20	105.4%	77.1%	36.7%	19	77
$182.50	Nov 6	Nov 13	112.9%	83.9%	34.6%	79	159
$175.00	Nov 6	Dec 18	112.4%	84.6%	32.9%	18	64
$205.00	Nov 6	Nov 20	99.1%	75.1%	32.1%	6	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.99, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Dec 11	$10.07	$9.93	$10.07	71%	0.99	$180.07
$190.00	$220.00	Dec 11	$11.03	$18.97	$11.03	55%	1.72	$201.03
$160.00	$170.00	Dec 18	$6.45	$3.55	$6.45	77%	0.55	$166.45
$170.00	$180.00	Dec 18	$5.70	$4.30	$5.70	70%	0.75	$175.70
$210.00	$220.00	Dec 18	$2.78	$7.22	$2.78	42%	2.60	$212.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 6	$0.57	$1.93	$0.57	38%	3.39	$184.43
$195.00	$192.50	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$193.70
$165.00	$162.50	Nov 13	$0.25	$2.25	$0.25	16%	9.00	$164.75
$207.50	$205.00	Nov 13	$1.67	$0.83	$1.67	72%	0.50	$205.83
$160.00	$157.50	Nov 13	$0.18	$2.32	$0.18	12%	12.89	$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.55, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$0.83	$0.83	$1.67	89%	0.50	$218.33
$222.50	$225.00	Nov 6	$0.78	$0.78	$1.72	90%	0.45	$223.28
$210.00	$212.50	Nov 20	$1.26	$1.26	$1.24	71%	1.02	$211.26
$220.00	$225.00	Nov 20	$1.24	$1.24	$3.76	80%	0.33	$221.24
$195.00	$197.50	Nov 6	$1.37	$1.37	$1.13	58%	1.21	$196.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Dec 4	$3.55	$3.55	$6.45	70%	0.55	$166.45
$185.00	$175.00	Dec 4	$4.57	$4.57	$5.43	59%	0.84	$180.43
$180.00	$175.00	Dec 18	$2.63	$2.63	$2.37	63%	1.11	$177.37
$175.00	$170.00	Dec 11	$2.25	$2.25	$2.75	66%	0.82	$172.75
$180.00	$177.50	Nov 6	$1.16	$1.16	$1.34	72%	0.87	$178.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.28, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Nov 6	Nov 13	$3.65	105.4%	82.0%
$195.00	Nov 6	Nov 13	$2.92	96.7%	78.6%
$190.00	Nov 6	Nov 13	$3.12	92.9%	79.0%
$192.50	Nov 6	Nov 13	$3.48	88.0%	78.7%
$197.50	Nov 6	Nov 13	$3.44	88.8%	79.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$2.90	112.9%	83.9%
$187.50	Nov 6	Nov 13	$3.38	105.4%	82.0%
$185.00	Nov 6	Nov 13	$3.48	106.0%	83.9%
$195.00	Nov 6	Nov 13	$3.42	96.7%	78.6%
$190.00	Nov 6	Nov 13	$3.25	92.9%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.21% of stock, avg 13.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$7.38	$6.30	$13.68	$173.82	$201.18	7.21%
$192.50	Nov 6	$4.90	$8.98	$13.88	$178.62	$206.38	7.32%
$185.00	Nov 6	$8.93	$5.20	$14.13	$170.87	$199.13	7.45%
$190.00	Nov 6	$6.48	$7.65	$14.13	$175.87	$204.13	7.45%
$195.00	Nov 6	$4.38	$10.28	$14.66	$180.34	$209.66	7.73%
$197.50	Nov 6	$3.01	$12.13	$15.14	$182.36	$212.64	7.98%
$182.50	Nov 6	$10.70	$4.63	$15.33	$167.17	$197.83	8.08%
$180.00	Nov 6	$12.28	$3.53	$15.81	$164.19	$195.81	8.34%
$200.00	Nov 6	$2.75	$13.93	$16.68	$183.32	$216.68	8.79%
$205.00	Nov 6	$1.77	$17.70	$19.47	$185.53	$224.47	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.86% of stock, avg 10.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Nov 6	$1.89	$3.53	$5.42	$174.58	$207.92
$200.00	$180.00	Nov 6	$2.75	$3.53	$6.28	$173.72	$206.28
$197.50	$180.00	Nov 6	$3.01	$3.53	$6.54	$173.46	$204.04
$202.50	$182.50	Nov 6	$1.89	$4.63	$6.52	$175.98	$209.02
$197.50	$182.50	Nov 6	$3.01	$4.63	$7.64	$174.86	$205.14
$200.00	$182.50	Nov 6	$2.75	$4.63	$7.38	$175.12	$207.38
$202.50	$185.00	Nov 6	$1.89	$5.20	$7.09	$177.91	$209.59
$197.50	$185.00	Nov 6	$3.01	$5.20	$8.21	$176.79	$205.71
$200.00	$185.00	Nov 6	$2.75	$5.20	$7.95	$177.05	$207.95
$195.00	$180.00	Nov 6	$4.38	$3.53	$7.91	$172.09	$202.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 4.95, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 20	$2.08	$0.42	44%	4.95	$170.42	$212.08
175/178	210/212	Nov 20	$2.16	$0.34	39%	6.35	$175.34	$212.16
168/170	210/212	Nov 20	$1.94	$0.56	47%	3.46	$168.06	$211.94
172/175	210/212	Nov 20	$2.06	$0.44	42%	4.68	$172.94	$212.06
178/180	200/202	Nov 6	$2.02	$0.48	43%	4.21	$177.98	$202.02
178/180	205/208	Nov 6	$1.76	$0.74	52%	2.38	$178.24	$206.76
165/168	210/212	Nov 20	$1.79	$0.71	49%	2.52	$165.71	$211.79
178/180	212/215	Nov 6	$1.46	$1.04	62%	1.40	$178.54	$213.96
180/182	200/202	Nov 6	$1.96	$0.54	37%	3.63	$180.54	$201.96
180/182	205/208	Nov 6	$1.70	$0.80	46%	2.13	$180.80	$206.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	13%	49.00
$200.00	$205.00	$210.00	Nov 27	$0.08	$4.92	11%	61.50
$210.00	$215.00	$220.00	Dec 4	$0.10	$4.90	7%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	8%	37.46
$185.00	$190.00	$195.00	Dec 18	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.17	$4.83	10%	28.41
$185.00	$190.00	$195.00	Dec 4	$0.12	$4.88	8%	40.67
$160.00	$165.00	$170.00	Dec 18	$0.15	$4.85	6%	32.33
$170.00	$175.00	$180.00	Nov 27	$0.26	$4.74	10%	18.23
$175.00	$180.00	$185.00	Dec 11	$0.18	$4.82	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.71, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Nov 20	-$2.71	$17.29
$170.00	$180.00	1:2	Nov 6	-$4.23	$5.77
$170.00	$190.00	1:2	Dec 11	-$11.86	$8.14
$220.00	$225.00	1:2	Nov 20	-$0.72	$4.28
$212.50	$215.00	1:2	Nov 6	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 27	-$9.81	$5.19
$160.00	$155.00	1:2	Nov 6	-$0.11	$4.89
$162.50	$160.00	1:2	Nov 6	-$0.11	$2.39
$170.00	$167.50	1:2	Nov 6	-$0.45	$2.05
$165.00	$162.50	1:2	Nov 6	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.02%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 18	$17.10	0.48	5.4%	9.02%	14.46%	19	701
$210.00	Dec 18	$13.50	0.41	10.7%	7.12%	17.83%	15	--
$195.00	Dec 18	$19.05	0.52	2.8%	10.04%	12.85%	5	--
$190.00	Dec 18	$21.30	0.55	0.2%	11.23%	11.40%	36	706
$220.00	Dec 18	$10.50	0.36	16.0%	5.54%	21.52%	8	338
$190.00	Dec 11	$20.05	0.55	0.2%	10.57%	10.74%	5	--
$220.00	Dec 11	$9.40	0.34	16.0%	4.96%	20.94%	6	1
$200.00	Dec 4	$14.45	0.47	5.4%	7.62%	13.06%	1	11
$225.00	Dec 11	$8.35	0.31	18.6%	4.40%	23.02%	1	--
$195.00	Dec 4	$16.50	0.50	2.8%	8.70%	11.50%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,496

Total Puts 3,716

Put/Call Ratio 0.57

Net Difference 2,780

Prior's Put/Call Breakdown

Total Calls 6,429

Total Puts 9,548

Put/Call Ratio 1.49

Net Difference -3,119

Prior 7-Day Put/Call Summary

Total Calls 45,298

Total Puts 44,826

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card