OKTA - Options Database

OKTA

OKTA INC Class A

$171.16 -10.41%

$167.58 (-2.09%)🌙

as of 11/05 06:44 PM

(11/4 18:47) ◀

Thursday, November 5, 2026 (6:44pm)

▶ (11/6 18:42)

◀ 11/5 18:44 ▶

Option Volume

Detail

ℹ

Current (11/05) 17,507

Calls: 8,715 (50%)

Puts: 8,792 (50%)

Prior (11/04) 8,449

Calls: 3,556 (42%)

Puts: 4,893 (58%)

Current vs Prior +107.21%

Calls: +145.08% (Calls)

Puts: +79.69% (Puts)

Prior 7-Day Total 83,581

Calls: 39,458 (47%)

Puts: 44,123 (53%)

Prior 7-Day Average 11,940

Calls: 5,636 (47%)

Puts: 6,303 (53%)

Current vs Prior 7-Day Avg +46.62%

Calls: +54.61%

Puts: +39.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $25.29M

Calls: $8.96M (35%)

Puts: $16.32M (65%)

Prior (11/04) $12.07M

Calls: $6.33M (52%)

Puts: $5.74M (48%)

Current vs Prior +109.55%

Calls: +41.67%

Puts: +184.39%

Prior 7-Day Total $93.95M

Calls: $55.94M (60%)

Puts: $38.02M (40%)

Prior 7-Day Average $13.42M

Calls: $7.99M (60%)

Puts: $5.43M (40%)

Current vs Prior 7-Day Avg +88.40%

Calls: +12.18%

Puts: +200.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.01

Prior (11/04) 1.38

Current vs Prior -26.68%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -14.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 92,693

Calls: 48,702 (53%)

Puts: 43,991 (47%)

Prior (11/04) 67,004

Calls: 34,429 (51%)

Puts: 32,575 (49%)

Current vs Prior +38.34%

Prior 7-Day Total 447,182

Calls: 237,075 (53%)

Puts: 210,107 (47%)

Prior 7-Day Average 63,883

Calls: 33,867 (53%)

Puts: 30,015 (47%)

Current vs Prior 7-Day Avg +45.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.99% | 11.80%14.37% | 26.07%

Prior 6.18% | 10.35%12.52% | 24.67%

Current vs Prior -3.12% | +13.99%+14.84% | +5.70%

Prior 7-Day Avg 6.75% | 10.54%14.14% | 25.74%

Current vs 7-Day Avg -11.33% | +12.00%+1.66% | +1.28%

Prior 7-Day Eod 6.18% | 10.35%12.52% | 24.67%

Current vs 7-Day Eod -3.12% | +13.99%+14.84% | +5.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($16.32M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	21.90	22.80	$22.35	4.0%	12	0.59	114
$140.00	Dec 18	38.60	41.70	$40.15	7.7%	25	0.81	578
$145.00	Dec 18	35.30	38.15	$36.72	7.8%	286	0.78	502
$145.00	Nov 20	28.30	30.75	$29.53	8.3%	3	0.86	--
$150.00	Dec 18	32.05	34.90	$33.47	8.5%	32	0.74	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	34.40	36.55	$35.47	6.1%	1	0.95	--
$200.00	Nov 27	31.45	33.50	$32.48	6.3%	2	0.85	--
$202.50	Nov 13	31.20	33.25	$32.23	6.4%	1	1.00	--
$197.50	Nov 13	26.65	28.50	$27.58	6.7%	5	1.00	25
$195.00	Dec 18	33.65	36.10	$34.88	7.0%	3	0.64	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	15.40	18.50	$16.95	18.3%	2	0.95	--
$142.00	Nov 13	29.55	32.25	$30.90	8.7%	1	0.92	--
$140.00	Nov 20	32.30	35.20	$33.75	8.6%	4	0.91	178
$145.00	Nov 20	28.30	30.75	$29.53	8.3%	3	0.86	--
$152.50	Nov 13	20.55	22.90	$21.73	10.8%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	8.45	10.90	$9.68	25.3%	238	1.00	318
$182.50	Nov 6	10.40	13.20	$11.80	23.7%	32	1.00	275
$185.00	Nov 6	13.55	15.50	$14.53	13.4%	509	1.00	814
$187.50	Nov 6	14.70	17.75	$16.23	18.8%	6	1.00	--
$190.00	Nov 6	17.80	20.15	$18.98	12.4%	147	1.00	523

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 8.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	2.50	3.25	$2.88	26.0%	348	0.24	91
$185.00	Nov 20	5.00	6.90	$5.95	31.9%	295	0.35	221
$200.00	Nov 20	2.35	2.80	$2.58	17.4%	295	0.19	904
$145.00	Dec 18	35.30	38.15	$36.72	7.8%	286	0.78	502
$185.00	Nov 13	2.86	5.65	$4.26	65.5%	210	0.32	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	18.45	21.25	$19.85	14.1%	1.4K	0.44	338
$185.00	Nov 6	13.55	15.50	$14.53	13.4%	509	1.00	814
$167.50	Nov 6	1.91	3.50	$2.71	58.7%	444	0.41	214
$180.00	Nov 6	8.45	10.90	$9.68	25.3%	238	1.00	318
$150.00	Dec 18	10.30	11.95	$11.13	14.8%	210	0.29	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 45.6%, max 57.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	140.3%	88.9%	57.9%	56	168
$182.50	Nov 6	Nov 20	128.7%	83.5%	54.2%	170	13
$180.00	Nov 6	Dec 18	127.8%	88.5%	44.5%	111	246
$170.00	Nov 6	Dec 18	112.5%	88.4%	27.3%	16	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	140.3%	88.9%	57.9%	86	228
$172.50	Nov 6	Nov 20	134.4%	85.1%	57.8%	101	284
$160.00	Nov 6	Dec 18	134.9%	89.1%	51.4%	110	550
$165.00	Nov 6	Dec 18	131.4%	87.5%	50.2%	150	592
$162.50	Nov 6	Nov 13	130.8%	93.6%	39.8%	13	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.62, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Nov 27	$12.33	$7.67	$12.33	80%	0.62	$162.33
$160.00	$170.00	Dec 18	$5.08	$4.92	$5.08	66%	0.97	$165.08
$180.00	$190.00	Dec 11	$3.80	$6.20	$3.80	51%	1.63	$183.80
$190.00	$200.00	Dec 4	$2.90	$7.10	$2.90	42%	2.45	$192.90
$185.00	$190.00	Dec 18	$1.51	$3.49	$1.51	47%	2.31	$186.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$1.55	$0.95	$1.55	100%	0.61	$178.45
$175.00	$172.50	Nov 6	$1.43	$1.07	$1.43	77%	0.75	$173.57
$175.00	$172.50	Nov 13	$1.01	$1.49	$1.01	58%	1.48	$173.99
$172.50	$170.00	Nov 6	$1.17	$1.33	$1.17	66%	1.14	$171.33
$162.50	$160.00	Nov 13	$0.48	$2.02	$0.48	34%	4.21	$162.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 20	$1.83	$1.83	$3.17	69%	0.58	$191.83
$177.50	$180.00	Nov 6	$1.03	$1.03	$1.47	68%	0.70	$178.53
$182.50	$185.00	Nov 20	$1.15	$1.15	$1.35	61%	0.85	$183.65
$180.00	$182.50	Nov 13	$1.13	$1.13	$1.37	60%	0.82	$181.13
$177.50	$180.00	Nov 20	$1.28	$1.28	$1.22	54%	1.05	$178.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Dec 4	$3.43	$3.43	$6.57	68%	0.52	$151.57
$160.00	$150.00	Dec 11	$3.88	$3.88	$6.12	64%	0.63	$156.12
$170.00	$165.00	Dec 18	$2.87	$2.87	$2.13	56%	1.35	$167.13
$165.00	$160.00	Dec 4	$2.65	$2.65	$2.35	60%	1.13	$162.35
$150.00	$145.00	Dec 11	$1.92	$1.92	$3.08	72%	0.62	$148.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.83, cheapest $6.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 20	$6.60	142.5%	84.3%
$175.00	Nov 6	Nov 13	$4.57	140.3%	91.1%
$172.50	Nov 6	Nov 13	$4.97	134.4%	92.1%
$170.00	Nov 6	Nov 20	$7.05	112.5%	81.7%
$167.50	Nov 13	Nov 20	$2.20	89.8%	83.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$5.12	134.4%	92.1%
$165.00	Nov 6	Nov 13	$4.14	131.4%	91.9%
$167.50	Nov 6	Nov 13	$4.44	120.2%	89.8%
$170.00	Nov 6	Nov 13	$4.34	112.5%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.16% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$3.93	$4.90	$8.83	$163.67	$181.33	5.16%
$170.00	Nov 6	$5.35	$3.73	$9.08	$160.92	$179.08	5.30%
$175.00	Nov 6	$3.13	$6.33	$9.46	$165.54	$184.46	5.53%
$177.50	Nov 6	$2.38	$8.13	$10.51	$166.99	$188.01	6.14%
$180.00	Nov 6	$1.35	$9.68	$11.03	$168.97	$191.03	6.44%
$182.50	Nov 6	$0.93	$11.80	$12.73	$169.77	$195.23	7.44%
$185.00	Nov 6	$0.84	$14.53	$15.37	$169.63	$200.37	8.98%
$187.50	Nov 6	$0.46	$16.23	$16.69	$170.81	$204.19	9.75%
$155.00	Nov 6	$16.95	$0.41	$17.36	$137.64	$172.36	10.14%
$167.50	Nov 13	$11.50	$7.15	$18.65	$148.85	$186.15	10.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.92% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$157.50	Nov 6	$0.93	$0.65	$1.58	$155.92	$184.08
$182.50	$160.00	Nov 6	$0.93	$0.94	$1.87	$158.13	$184.37
$180.00	$157.50	Nov 6	$1.35	$0.65	$2.00	$155.50	$182.00
$182.50	$162.50	Nov 6	$0.93	$1.36	$2.29	$160.21	$184.79
$180.00	$160.00	Nov 6	$1.35	$0.94	$2.29	$157.71	$182.29
$180.00	$162.50	Nov 6	$1.35	$1.36	$2.71	$159.79	$182.71
$182.50	$165.00	Nov 6	$0.93	$2.09	$3.02	$161.98	$185.52
$180.00	$165.00	Nov 6	$1.35	$2.09	$3.44	$161.56	$183.44
$177.50	$157.50	Nov 6	$2.38	$0.65	$3.03	$154.47	$180.53
$177.50	$160.00	Nov 6	$2.38	$0.94	$3.32	$156.68	$180.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.51, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	190/195	Nov 20	$3.01	$1.99	48%	1.51	$146.99	$193.01
158/160	192/195	Nov 13	$1.66	$0.84	48%	1.98	$158.34	$194.16
150/155	190/195	Nov 20	$3.22	$1.78	43%	1.81	$151.78	$193.22
158/160	188/190	Nov 13	$1.76	$0.74	42%	2.38	$158.24	$189.26
140/145	190/195	Nov 20	$2.63	$2.37	54%	1.11	$142.37	$192.63
158/160	200/202	Nov 13	$1.36	$1.14	57%	1.19	$158.64	$201.36
158/160	185/188	Nov 13	$1.82	$0.68	38%	2.68	$158.18	$186.82
155/158	178/180	Nov 6	$1.27	$1.23	56%	1.03	$156.23	$178.77
162/165	178/180	Nov 6	$1.76	$0.74	36%	2.38	$163.24	$179.26
155/158	192/195	Nov 13	$1.30	$1.20	53%	1.08	$156.20	$193.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.05	$2.45	15%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.14	$4.86	9%	34.71
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	8%	34.71
$145.00	$150.00	$155.00	Dec 18	$0.13	$4.87	7%	37.46
$185.00	$187.50	$190.00	Nov 13	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Dec 11	$0.67	$9.33	16%	13.93
$167.50	$170.00	$172.50	Nov 6	$0.15	$2.35	25%	15.67
$150.00	$155.00	$160.00	Nov 27	$0.12	$4.88	11%	40.67
$180.00	$185.00	$190.00	Dec 4	$0.07	$4.93	9%	70.43
$145.00	$150.00	$155.00	Nov 20	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.94, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 27	-$1.94	$18.06
$152.50	$167.50	1:2	Nov 13	-$1.27	$13.73
$150.00	$165.00	1:2	Nov 20	-$4.91	$10.09
$190.00	$200.00	1:2	Nov 27	-$1.14	$8.86
$177.50	$180.00	1:2	Nov 6	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Nov 27	-$0.68	$9.32
$157.50	$155.00	1:2	Nov 6	-$0.17	$2.33
$165.00	$162.50	1:2	Nov 6	-$0.63	$1.87
$145.00	$140.00	1:2	Nov 13	-$0.49	$4.51
$160.00	$157.50	1:2	Nov 6	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.50%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$14.55	0.47	8.1%	8.50%	16.59%	15	251
$190.00	Dec 18	$12.70	0.44	11.0%	7.42%	18.43%	32	732
$180.00	Dec 18	$16.30	0.51	5.2%	9.52%	14.69%	11	226
$195.00	Dec 18	$11.05	0.40	13.9%	6.46%	20.38%	13	226
$175.00	Dec 18	$18.45	0.55	2.2%	10.78%	13.02%	3	168
$200.00	Dec 18	$9.80	0.37	16.9%	5.73%	22.58%	109	706
$180.00	Dec 11	$15.35	0.51	5.2%	8.97%	14.13%	1	--
$190.00	Dec 11	$11.65	0.43	11.0%	6.81%	17.81%	2	5
$175.00	Dec 11	$17.45	0.55	2.2%	10.20%	12.44%	1	--
$185.00	Dec 4	$12.25	0.46	8.1%	7.16%	15.24%	6	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,715

Total Puts 8,792

Put/Call Ratio 1.01

Net Difference -77

Prior's Put/Call Breakdown

Total Calls 3,556

Total Puts 4,893

Put/Call Ratio 1.38

Net Difference -1,337

Prior 7-Day Put/Call Summary

Total Calls 39,458

Total Puts 44,123

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card