OKTA - Options Database

OKTA

OKTA INC Class A

$184.87 -11.22%

$186.50 (+0.88%)🌙

as of 11/02 06:41 PM

(10/30 18:44) ◀

Monday, November 2, 2026 (6:41pm)

▶ (11/3 18:45)

◀ 11/2 18:41 ▶

Option Volume

Detail

ℹ

Current (11/02) 15,977

Calls: 6,429 (40%)

Puts: 9,548 (60%)

Prior (10/30) 21,831

Calls: 10,743 (49%)

Puts: 11,088 (51%)

Current vs Prior -26.82%

Calls: -40.16% (Calls)

Puts: -13.89% (Puts)

Prior 7-Day Total 81,488

Calls: 43,020 (53%)

Puts: 38,468 (47%)

Prior 7-Day Average 11,641

Calls: 6,145 (53%)

Puts: 5,495 (47%)

Current vs Prior 7-Day Avg +37.25%

Calls: +4.61%

Puts: +73.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $16.34M

Calls: $6.57M (40%)

Puts: $9.78M (60%)

Prior (10/30) $17.13M

Calls: $9.62M (56%)

Puts: $7.51M (44%)

Current vs Prior -4.59%

Calls: -31.77%

Puts: +30.25%

Prior 7-Day Total $77.73M

Calls: $51.00M (66%)

Puts: $26.73M (34%)

Prior 7-Day Average $11.10M

Calls: $7.29M (66%)

Puts: $3.82M (34%)

Current vs Prior 7-Day Avg +47.19%

Calls: -9.85%

Puts: +155.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.49

Prior (10/30) 1.03

Current vs Prior +43.89%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +54.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 72,707

Calls: 37,861 (52%)

Puts: 34,846 (48%)

Prior (10/30) 72,854

Calls: 38,141 (52%)

Puts: 34,713 (48%)

Current vs Prior -0.20%

Prior 7-Day Total 399,035

Calls: 208,838 (52%)

Puts: 190,197 (48%)

Prior 7-Day Average 57,005

Calls: 29,834 (52%)

Puts: 27,171 (48%)

Current vs Prior 7-Day Avg +27.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.88% | 12.24%14.89% | 26.28%

Prior 9.35% | 12.28%14.48% | 27.31%

Current vs Prior -5.05% | -0.35%+2.82% | -3.80%

Prior 7-Day Avg 6.12% | 9.89%14.58% | 25.96%

Current vs 7-Day Avg +45.15% | +23.73%+2.10% | +1.23%

Prior 7-Day Eod 9.35% | 12.28%14.48% | 27.31%

Current vs 7-Day Eod -5.05% | -0.35%+2.82% | -3.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	7.30	7.70	$7.50	5.3%	33	0.36	855
$150.00	Nov 20	35.50	38.40	$36.95	7.8%	1	0.90	--
$150.00	Nov 27	36.05	39.00	$37.53	7.9%	6	0.89	32
$210.00	Dec 11	12.65	13.70	$13.18	8.0%	1	0.39	--
$165.00	Nov 20	24.10	26.10	$25.10	8.0%	11	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	21.80	22.60	$22.20	3.6%	39	0.63	881
$207.50	Nov 20	26.80	28.10	$27.45	4.7%	42	0.70	107
$210.00	Dec 4	35.10	36.85	$35.98	4.9%	1	0.61	--
$180.00	Nov 20	10.30	10.85	$10.58	5.2%	130	0.40	712
$175.00	Nov 20	8.30	8.75	$8.53	5.3%	270	0.34	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	33.25	36.55	$34.90	9.5%	22	1.00	12
$150.00	Nov 13	34.35	37.50	$35.92	8.8%	13	0.95	8
$150.00	Nov 20	35.50	38.40	$36.95	7.8%	1	0.90	--
$150.00	Nov 27	36.05	39.00	$37.53	7.9%	6	0.89	32
$167.50	Nov 6	17.50	20.95	$19.23	17.9%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	33.90	37.55	$35.72	10.2%	3	0.94	--
$215.00	Nov 6	29.55	32.55	$31.05	9.7%	9	0.92	--
$210.00	Nov 6	24.95	28.10	$26.53	11.9%	55	0.86	60
$207.50	Nov 6	22.80	25.75	$24.28	12.1%	12	0.85	74
$205.00	Nov 6	20.75	23.70	$22.23	13.3%	20	0.83	88

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 10.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.38	0.47	$0.43	20.9%	818	0.05	165
$215.00	Nov 6	0.51	0.72	$0.62	33.9%	431	0.07	82
$200.00	Nov 6	2.32	2.73	$2.53	16.2%	128	0.23	105
$197.50	Nov 6	2.61	4.15	$3.38	45.6%	127	0.28	74
$205.00	Nov 6	1.26	1.93	$1.60	41.9%	124	0.17	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.83	1.14	$0.98	31.6%	1.1K	0.09	1.2K
$190.00	Nov 6	10.05	10.95	$10.50	8.6%	915	0.58	326
$157.50	Nov 6	0.50	0.87	$0.69	53.6%	777	0.07	1
$185.00	Nov 6	7.20	8.10	$7.65	11.8%	491	0.48	360
$210.00	Nov 13	27.10	29.80	$28.45	9.5%	348	0.77	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.2%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Nov 6	Nov 20	103.4%	78.7%	31.4%	20	36
$197.50	Nov 6	Nov 20	105.1%	80.7%	30.2%	138	74
$192.50	Nov 6	Nov 20	103.9%	80.7%	28.8%	7	11
$187.50	Nov 6	Nov 20	101.3%	79.9%	26.8%	16	45
$180.00	Nov 6	Nov 20	102.2%	81.1%	26.0%	23	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Nov 27	99.3%	74.1%	34.0%	27	122
$202.50	Nov 6	Nov 20	103.4%	78.7%	31.4%	15	167
$197.50	Nov 6	Nov 20	105.1%	80.7%	30.2%	144	60
$192.50	Nov 6	Nov 20	103.9%	80.7%	28.8%	146	166
$167.50	Nov 6	Nov 20	99.9%	78.6%	27.1%	285	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.64, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$195.00	Nov 27	$27.48	$17.52	$27.48	89%	0.64	$177.48
$170.00	$190.00	Dec 4	$9.55	$10.45	$9.55	67%	1.09	$179.55
$205.00	$210.00	Dec 4	$0.75	$4.25	$0.75	40%	5.67	$205.75
$167.50	$180.00	Nov 13	$7.83	$4.67	$7.83	78%	0.60	$175.33
$170.00	$180.00	Nov 6	$6.55	$3.45	$6.55	82%	0.53	$176.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$0.32	$2.18	$0.32	40%	6.81	$179.68
$172.50	$170.00	Nov 6	$0.11	$2.39	$0.11	23%	21.73	$172.39
$197.50	$195.00	Nov 13	$1.23	$1.27	$1.23	64%	1.03	$196.27
$202.50	$200.00	Nov 13	$1.40	$1.10	$1.40	70%	0.79	$201.10
$175.00	$172.50	Nov 13	$0.45	$2.05	$0.45	32%	4.56	$174.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.62, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 20	$1.41	$1.41	$3.59	77%	0.39	$216.41
$210.00	$212.50	Nov 13	$0.94	$0.94	$1.56	77%	0.60	$210.94
$200.00	$205.00	Nov 27	$2.08	$2.08	$2.92	62%	0.71	$202.08
$207.50	$210.00	Nov 20	$1.02	$1.02	$1.48	70%	0.69	$208.52
$202.50	$205.00	Nov 13	$1.00	$1.00	$1.50	70%	0.67	$203.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$155.00	Dec 11	$3.83	$3.83	$6.17	70%	0.62	$161.17
$177.50	$175.00	Nov 13	$1.88	$1.88	$0.62	64%	3.03	$175.62
$175.00	$170.00	Dec 4	$2.55	$2.55	$2.45	63%	1.04	$172.45
$170.00	$167.50	Nov 20	$1.48	$1.48	$1.02	71%	1.45	$168.52
$170.00	$165.00	Nov 27	$2.13	$2.13	$2.87	70%	0.74	$167.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.60, cheapest $5.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 20	$5.43	103.9%	80.7%
$187.50	Nov 6	Nov 20	$5.65	101.3%	79.9%
$180.00	Nov 6	Nov 13	$3.09	102.2%	82.4%
$185.00	Nov 6	Nov 20	$6.10	100.1%	81.0%
$190.00	Nov 6	Nov 13	$3.45	102.0%	87.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 13	$2.85	103.9%	82.0%
$180.00	Nov 6	Nov 13	$2.50	102.2%	82.4%
$187.50	Nov 6	Nov 13	$2.50	101.3%	82.6%
$182.50	Nov 6	Nov 13	$3.00	101.1%	85.3%
$185.00	Nov 6	Nov 13	$3.18	100.1%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.19% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$7.50	$7.65	$15.15	$169.85	$200.15	8.19%
$187.50	Nov 6	$6.45	$9.30	$15.75	$171.75	$203.25	8.52%
$190.00	Nov 6	$5.50	$10.50	$16.00	$174.00	$206.00	8.65%
$180.00	Nov 6	$10.43	$5.60	$16.03	$163.97	$196.03	8.67%
$192.50	Nov 6	$4.75	$11.98	$16.73	$175.77	$209.23	9.05%
$195.00	Nov 6	$3.60	$14.03	$17.63	$177.37	$212.63	9.54%
$197.50	Nov 6	$3.38	$15.55	$18.93	$178.57	$216.43	10.24%
$170.00	Nov 6	$16.98	$2.58	$19.56	$150.44	$189.56	10.58%
$200.00	Nov 6	$2.53	$18.13	$20.66	$179.34	$220.66	11.18%
$167.50	Nov 6	$19.23	$1.69	$20.92	$146.58	$188.42	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 3.88% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$3.38	$3.80	$7.18	$167.82	$204.68
$195.00	$175.00	Nov 6	$3.60	$3.80	$7.40	$167.60	$202.40
$195.00	$177.50	Nov 6	$3.60	$4.55	$8.15	$169.35	$203.15
$197.50	$177.50	Nov 6	$3.38	$4.55	$7.93	$169.57	$205.43
$192.50	$175.00	Nov 6	$4.75	$3.80	$8.55	$166.45	$201.05
$192.50	$177.50	Nov 6	$4.75	$4.55	$9.30	$168.20	$201.80
$195.00	$180.00	Nov 6	$3.60	$5.60	$9.20	$170.80	$204.20
$197.50	$180.00	Nov 6	$3.38	$5.60	$8.98	$171.02	$206.48
$220.00	$165.00	Nov 27	$4.29	$5.50	$9.79	$155.21	$229.79
$192.50	$180.00	Nov 6	$4.75	$5.60	$10.35	$169.65	$202.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 5.10, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 13	$2.09	$0.41	48%	5.10	$170.41	$212.09
170/172	202/205	Nov 13	$2.15	$0.35	41%	6.14	$170.35	$204.65
170/172	208/210	Nov 20	$2.10	$0.40	39%	5.25	$170.40	$209.60
172/175	198/200	Nov 6	$1.96	$0.54	43%	3.63	$173.04	$199.46
168/170	198/200	Nov 6	$1.74	$0.76	51%	2.29	$168.26	$199.24
172/175	202/205	Nov 6	$1.72	$0.78	50%	2.21	$173.28	$204.22
168/170	202/205	Nov 6	$1.50	$1.00	58%	1.50	$168.50	$204.00
168/170	202/205	Nov 20	$1.98	$0.52	38%	3.81	$168.02	$204.48
168/170	205/208	Nov 20	$1.85	$0.65	40%	2.85	$168.15	$206.85
172/175	205/208	Nov 6	$1.46	$1.04	55%	1.40	$173.54	$206.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Nov 6	$0.10	$2.40	10%	24.00
$187.50	$190.00	$192.50	Nov 6	$0.20	$2.30	10%	11.50
$202.50	$205.00	$207.50	Nov 20	$0.13	$2.37	4%	18.23
$215.00	$217.50	$220.00	Nov 13	$0.13	$2.37	3%	18.23
$187.50	$190.00	$192.50	Nov 20	$0.18	$2.32	6%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.17	$4.83	12%	28.41
$210.00	$215.00	$220.00	Nov 6	$0.15	$4.85	7%	32.33
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	7%	24.00
$210.00	$212.50	$215.00	Nov 20	$0.06	$2.44	3%	40.67
$155.00	$157.50	$160.00	Nov 6	$0.09	$2.41	4%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.56, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$167.50	1:2	Nov 6	-$3.56	$13.94
$150.00	$167.50	1:2	Nov 13	-$6.78	$10.72
$170.00	$180.00	1:2	Nov 6	-$3.88	$6.12
$167.50	$180.00	1:2	Nov 13	-$5.69	$6.81
$170.00	$190.00	1:2	Dec 4	-$9.25	$10.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$190.00	1:2	Dec 11	-$2.97	$27.03
$190.00	$165.00	1:2	Dec 11	-$0.81	$24.19
$160.00	$155.00	1:2	Nov 13	-$0.31	$4.69
$155.00	$150.00	1:2	Nov 6	-$0.09	$4.91
$165.00	$160.00	1:2	Nov 13	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.84%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$12.65	0.39	13.6%	6.84%	20.44%	1	--
$195.00	Dec 11	$16.80	0.48	5.5%	9.09%	14.57%	1	--
$205.00	Dec 11	$13.15	0.42	10.9%	7.11%	18.00%	2	--
$200.00	Dec 11	$14.65	0.45	8.2%	7.92%	16.11%	1	--
$200.00	Dec 4	$13.80	0.44	8.2%	7.46%	15.65%	11	--
$210.00	Dec 4	$10.65	0.38	13.6%	5.76%	19.35%	3	--
$190.00	Dec 4	$17.55	0.51	2.8%	9.49%	12.27%	2	--
$205.00	Dec 4	$11.60	0.40	10.9%	6.27%	17.16%	3	5
$220.00	Dec 4	$8.35	0.32	19.0%	4.52%	23.52%	1	--
$200.00	Nov 27	$7.80	0.38	8.2%	4.22%	12.40%	47	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,429

Total Puts 9,548

Put/Call Ratio 1.49

Net Difference -3,119

Prior's Put/Call Breakdown

Total Calls 10,743

Total Puts 11,088

Put/Call Ratio 1.03

Net Difference -345

Prior 7-Day Put/Call Summary

Total Calls 43,020

Total Puts 38,468

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card