Tour v531
OKTA
OKTA INC Class A
$208.24 -6.14%
$213.46 (+2.51%)🌙
as of 10/30 06:44 PM
(10/29 18:44) ◀
|
Friday, October 30, 2026 (6:44pm)
January 2026
|
▶ (11/2 18:41)
◀ 10/30 18:44 ▶

Option Volume

Detail
ℹ
Current (10/30) 21,831
Calls: 10,743 (49%)
Puts: 11,088 (51%)
Prior (10/29) 11,691
Calls: 4,904 (42%)
Puts: 6,787 (58%)
Current vs Prior +86.73%
Calls: +119.07% (Calls)
Puts: +63.37% (Puts)
Prior 7-Day Total 72,191
Calls: 38,957 (54%)
Puts: 33,234 (46%)
Prior 7-Day Average 10,313
Calls: 5,565 (54%)
Puts: 4,747 (46%)
Current vs Prior 7-Day Avg +111.68%
Calls: +93.04%
Puts: +133.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $17.13M
Calls: $9.62M (56%)
Puts: $7.51M (44%)
Prior (10/29) $13.52M
Calls: $8.34M (62%)
Puts: $5.19M (38%)
Current vs Prior +26.66%
Calls: +15.44%
Puts: +44.71%
Prior 7-Day Total $69.58M
Calls: $47.71M (69%)
Puts: $21.87M (31%)
Prior 7-Day Average $9.94M
Calls: $6.82M (69%)
Puts: $3.12M (31%)
Current vs Prior 7-Day Avg +72.34%
Calls: +41.22%
Puts: +140.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.03
Prior (10/29) 1.38
Current vs Prior -25.42%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +10.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 72,854
Calls: 38,141 (52%)
Puts: 34,713 (48%)
Prior (10/29) 58,011
Calls: 32,277 (56%)
Puts: 25,734 (44%)
Current vs Prior +25.59%
Prior 7-Day Total 386,870
Calls: 207,378 (54%)
Puts: 179,492 (46%)
Prior 7-Day Average 55,267
Calls: 29,625 (54%)
Puts: 25,641 (46%)
Current vs Prior 7-Day Avg +31.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 9.35%14.48% | 27.31%
Prior 4.03% | 8.74%14.69% | 26.16%
Current vs Prior +132.41% | +40.48%-1.43% | +4.43%
Prior 7-Day Avg 5.48% | 9.34%14.64% | 25.63%
Current vs 7-Day Avg +70.82% | +31.57%-1.07% | +6.57%
Prior 7-Day Eod 4.03% | 8.74%14.69% | 26.16%
Current vs 7-Day Eod +132.41% | +40.48%-1.43% | +4.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 87% vs prior. Volume explosion - 112% above 7-day average (21,831 vs avg 10,313). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 438.2540.80$39.536.5%10.76--
$170.00Dec 1146.1049.35$47.736.8%10.81--
$170.00Nov 2039.9542.95$41.457.2%10.95--
$167.50Nov 2041.5545.00$43.288.0%10.96--
$185.00Nov 2028.1030.65$29.388.7%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2735.5538.60$37.088.2%10.72--
$240.00Nov 2034.2537.25$35.758.4%360.7620
$210.00Nov 2014.2515.50$14.888.4%4940.47356
$245.00Oct 3035.1038.20$36.658.5%20.88--
$235.00Nov 2030.3033.20$31.759.1%150.7017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3026.8029.85$28.3310.8%31.0022
$185.00Oct 3021.8024.90$23.3513.3%81.0018
$190.00Oct 3016.8019.85$18.3316.6%131.00--
$195.00Oct 3011.8514.90$13.3822.8%61.00106
$197.50Oct 309.3012.30$10.8027.8%471.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 301.403.15$2.2876.8%1271.001.0K
$212.50Oct 302.935.35$4.1458.5%751.00128
$225.00Oct 3015.1518.20$16.6818.3%50.9727
$217.50Oct 307.6510.55$9.1031.9%630.95110
$220.00Oct 3010.6012.55$11.5816.8%560.93103

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 15.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.511.07$0.7970.9%1.5K1.00388
$215.00Oct 300.000.64$0.32200.0%1.2K0.18108
$207.50Oct 301.552.22$1.8935.4%6541.00179
$225.00Oct 300.000.01$0.01100.0%4780.00671
$230.00Nov 205.608.40$7.0040.0%4310.32908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.160.46$0.3196.8%1.6K0.15249
$210.00Nov 2014.2515.50$14.888.4%4940.47356
$185.00Nov 61.181.94$1.5648.7%4520.12126
$190.00Nov 62.162.83$2.5026.8%4360.1866
$195.00Nov 63.454.05$3.7516.0%3820.2595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 377.8%, max 986.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 30Nov 13805.1%74.1%986.2%36203
$215.00Oct 30Dec 4283.8%89.7%216.3%1.2K111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 30Nov 13805.1%74.1%986.2%18115
$207.50Oct 30Nov 20269.6%72.9%269.8%140135
$205.00Oct 30Dec 4238.7%88.3%170.4%1.6K249
$187.50Nov 6Nov 2084.9%75.3%12.7%1039
$192.50Nov 6Nov 1377.2%74.7%3.3%19158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.08, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$240.00Dec 11$33.71$36.29$33.7181%1.08$203.71
$180.00$200.00Dec 4$11.93$8.07$11.9376%0.68$191.93
$210.00$212.50Oct 30$0.42$2.08$0.42100%4.95$210.42
$207.50$210.00Oct 30$1.10$1.40$1.10100%1.27$208.60
$220.00$225.00Nov 20$1.13$3.87$1.1341%3.42$221.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 30$1.13$1.37$1.13100%1.21$208.87
$182.50$180.00Nov 13$0.15$2.35$0.1516%15.67$182.35
$182.50$180.00Nov 20$0.25$2.25$0.2520%9.00$182.25
$192.50$190.00Nov 6$0.26$2.24$0.2620%8.62$192.24
$190.00$187.50Nov 6$0.23$2.27$0.2318%9.87$189.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Oct 30$1.06$1.06$3.9489%0.27$236.06
$222.50$225.00Oct 30$1.05$1.05$1.4583%0.72$223.55
$215.00$220.00Nov 20$3.05$3.05$1.9552%1.56$218.05
$215.00$217.50Nov 6$1.55$1.55$0.9557%1.63$216.55
$235.00$240.00Nov 20$1.73$1.73$3.2772%0.53$236.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Dec 4$4.50$4.50$5.5062%0.82$195.50
$180.00$177.50Oct 30$1.05$1.05$1.4591%0.72$178.95
$190.00$180.00Dec 4$3.50$3.50$6.5069%0.54$186.50
$200.00$195.00Nov 27$2.38$2.38$2.6263%0.91$197.62
$190.00$185.00Nov 27$1.83$1.83$3.1772%0.58$188.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.10, cheapest $7.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 30Nov 6$7.10269.6%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.46% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 30$1.89$1.15$3.04$204.46$210.541.46%
$210.00Oct 30$0.79$2.28$3.07$206.93$213.071.47%
$205.00Oct 30$3.68$0.31$3.99$201.01$208.991.92%
$212.50Oct 30$0.37$4.14$4.51$207.99$217.012.17%
$202.50Oct 30$5.85$0.22$6.07$196.43$208.572.91%
$215.00Oct 30$0.32$6.55$6.87$208.13$221.873.30%
$200.00Oct 30$8.30$0.25$8.55$191.45$208.554.11%
$217.50Oct 30$0.08$9.10$9.18$208.32$226.684.41%
$197.50Oct 30$10.80$0.38$11.18$186.32$208.685.37%
$220.00Oct 30$0.15$11.58$11.73$208.27$231.735.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.26% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Oct 30$0.32$0.22$0.54$201.96$215.54
$215.00$205.00Oct 30$0.32$0.31$0.63$204.37$215.63
$215.00$197.50Oct 30$0.32$0.38$0.70$196.80$215.70
$232.50$202.50Oct 30$1.06$0.22$1.28$201.22$233.78
$230.00$202.50Oct 30$1.06$0.22$1.28$201.22$231.28
$227.50$202.50Oct 30$1.06$0.22$1.28$201.22$228.78
$222.50$202.50Oct 30$1.06$0.22$1.28$201.22$223.78
$222.50$205.00Oct 30$1.06$0.31$1.37$203.63$223.87
$227.50$205.00Oct 30$1.06$0.31$1.37$203.63$228.87
$230.00$205.00Oct 30$1.06$0.31$1.37$203.63$231.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 5.25, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180222/225Oct 30$2.10$0.4074%5.25$177.90$224.60
178/180235/240Oct 30$2.11$2.8980%0.73$177.89$237.11
178/180215/218Oct 30$1.29$1.2173%1.07$178.71$216.29
195/198222/225Oct 30$1.17$1.3374%0.88$196.33$223.67
192/195232/235Nov 6$1.55$0.9558%1.63$193.45$234.05
185/190235/240Oct 30$1.29$3.7184%0.35$188.71$236.29
185/188232/235Nov 6$1.27$1.2367%1.03$186.23$233.77
190/195235/240Nov 20$3.33$1.6741%1.99$191.67$238.33
192/195220/222Nov 6$1.78$0.7242%2.47$193.22$221.78
185/188220/222Nov 6$1.50$1.0051%1.50$186.00$221.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 7.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 30$0.37$2.1382%5.76
$215.00$220.00$225.00Nov 27$0.06$4.9410%82.33
$185.00$190.00$195.00Nov 6$0.23$4.7715%20.74
$210.00$215.00$220.00Nov 27$0.11$4.8910%44.45
$225.00$230.00$235.00Nov 27$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 30$0.29$2.2185%7.62
$207.50$210.00$212.50Oct 30$0.73$1.7763%2.42
$215.00$220.00$225.00Nov 27$0.17$4.839%28.41
$220.00$225.00$230.00Nov 20$0.16$4.848%30.25
$215.00$220.00$225.00Nov 20$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.10, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Oct 30-$0.10$2.40
$202.50$205.001:2Oct 30-$1.51$0.99
$212.50$215.001:2Oct 30-$0.27$2.23
$217.50$220.001:2Oct 30-$0.22$2.28
$242.50$245.001:2Nov 6-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Oct 30-$0.42$2.08
$210.00$207.501:2Oct 30-$0.02$2.48
$215.00$195.001:2Dec 11-$7.18$12.82
$215.00$212.501:2Oct 30-$1.73$0.77
$205.00$202.501:2Oct 30-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.93%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$12.350.3715.2%5.93%21.18%1--
$230.00Dec 4$13.800.4110.4%6.63%17.08%12
$220.00Dec 4$17.050.485.7%8.19%13.83%28
$225.00Dec 4$15.200.448.1%7.30%15.35%18
$235.00Dec 4$12.350.3812.8%5.93%18.78%38
$215.00Dec 4$19.000.513.2%9.12%12.37%23
$210.00Dec 4$21.450.550.8%10.30%11.15%42
$240.00Dec 4$10.850.3515.2%5.21%20.46%16
$215.00Nov 27$12.450.483.2%5.98%9.22%1010
$220.00Nov 27$10.550.435.7%5.07%10.71%6646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,743
Total Puts 11,088
Put/Call Ratio 1.03
Net Difference -345

Prior's Put/Call Breakdown

Total Calls 4,904
Total Puts 6,787
Put/Call Ratio 1.38
Net Difference -1,883

Prior 7-Day Put/Call Summary

Total Calls 38,957
Total Puts 33,234
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All