Tour v531
OKTA
OKTA INC Class A
$221.86 -0.36%
$220.10 (-0.79%)🌙
as of 10/29 06:44 PM
(10/28 18:44) ◀
|
Thursday, October 29, 2026 (6:44pm)
January 2026
|
▶ (10/30 18:44)
◀ 10/29 18:44 ▶

Option Volume

Detail
ℹ
Current (10/29) 11,691
Calls: 4,904 (42%)
Puts: 6,787 (58%)
Prior (10/28) 7,111
Calls: 2,771 (39%)
Puts: 4,340 (61%)
Current vs Prior +64.41%
Calls: +76.98% (Calls)
Puts: +56.38% (Puts)
Prior 7-Day Total 66,009
Calls: 37,004 (56%)
Puts: 29,005 (44%)
Prior 7-Day Average 9,429
Calls: 5,286 (56%)
Puts: 4,143 (44%)
Current vs Prior 7-Day Avg +23.98%
Calls: -7.23%
Puts: +63.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $13.52M
Calls: $8.34M (62%)
Puts: $5.19M (38%)
Prior (10/28) $8.68M
Calls: $4.93M (57%)
Puts: $3.75M (43%)
Current vs Prior +55.84%
Calls: +69.04%
Puts: +38.46%
Prior 7-Day Total $60.45M
Calls: $42.02M (70%)
Puts: $18.44M (30%)
Prior 7-Day Average $8.64M
Calls: $6.00M (70%)
Puts: $2.63M (30%)
Current vs Prior 7-Day Avg +56.61%
Calls: +38.91%
Puts: +96.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.38
Prior (10/28) 1.57
Current vs Prior -11.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +60.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 58,011
Calls: 32,277 (56%)
Puts: 25,734 (44%)
Prior (10/28) 45,219
Calls: 24,505 (54%)
Puts: 20,714 (46%)
Current vs Prior +28.29%
Prior 7-Day Total 369,604
Calls: 197,661 (53%)
Puts: 171,943 (47%)
Prior 7-Day Average 52,800
Calls: 28,237 (53%)
Puts: 24,563 (47%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.03% | 8.74%14.69% | 26.16%
Prior 5.25% | 9.12%14.11% | 25.37%
Current vs Prior -23.27% | -4.09%+4.16% | +3.11%
Prior 7-Day Avg 5.68% | 9.33%14.59% | 25.34%
Current vs 7-Day Avg -29.19% | -6.24%+0.70% | +3.21%
Prior 7-Day Eod 5.25% | 9.12%14.11% | 25.37%
Current vs 7-Day Eod -23.27% | -4.09%+4.16% | +3.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.34M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2018.2019.05$18.634.6%1170.6168
$212.50Nov 2019.6020.55$20.084.7%30.64--
$185.00Oct 3036.0038.10$37.055.7%10.9618
$220.00Nov 2015.5516.50$16.025.9%360.56488
$230.00Nov 2011.1511.95$11.556.9%840.45903
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2736.8539.95$38.408.1%10.76--
$210.00Nov 208.659.45$9.058.8%560.34350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3030.2033.20$31.709.5%40.99264
$200.00Oct 3020.1523.45$21.8015.1%1130.99575
$180.00Oct 3040.2043.40$41.807.7%110.99--
$195.00Oct 3025.2028.20$26.7011.2%110.99106
$192.50Oct 3027.7530.60$29.189.8%10.98112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2736.8539.95$38.408.1%10.76--
$225.00Oct 304.656.55$5.6033.9%150.6625
$230.00Nov 612.4015.20$13.8020.3%10.642
$235.00Nov 2021.2523.60$22.4310.5%60.6113
$227.50Nov 610.8013.70$12.2523.7%20.604

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 5.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 302.613.90$3.2639.6%2600.46101
$220.00Oct 303.755.30$4.5334.2%2200.57267
$230.00Oct 301.031.23$1.1317.7%2090.21255
$217.50Oct 304.856.95$5.9035.6%1350.67280
$245.00Oct 300.040.26$0.15146.7%1260.03817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.442.78$2.1163.5%1.4K0.16209
$210.00Oct 300.420.93$0.6875.0%1270.13991
$180.00Nov 201.792.33$2.0626.2%810.10720
$200.00Oct 300.000.09$0.05180.0%750.01290
$195.00Nov 203.954.95$4.4522.5%640.20863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.3%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 30Nov 2791.7%66.1%38.8%214255
$227.50Oct 30Nov 1391.4%69.1%32.2%75218
$212.50Oct 30Nov 2088.7%69.4%27.8%19628
$222.50Oct 30Nov 1387.2%70.5%23.8%267121
$217.50Oct 30Nov 1384.0%68.2%23.2%152291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2088.7%69.4%27.8%57178
$222.50Oct 30Nov 1387.2%70.5%23.8%49113
$217.50Oct 30Nov 1384.0%68.2%23.2%5292
$215.00Oct 30Dec 1188.6%81.3%9.0%69119
$225.00Oct 30Dec 493.2%85.9%8.4%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.53, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Dec 11$5.93$9.07$5.9354%1.53$230.93
$235.00$250.00Dec 4$5.10$9.90$5.1047%1.94$240.10
$215.00$220.00Dec 4$2.07$2.93$2.0760%1.42$217.07
$225.00$235.00Dec 4$4.15$5.85$4.1554%1.41$229.15
$250.00$260.00Dec 4$2.55$7.45$2.5538%2.92$252.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Oct 30$1.20$1.30$1.2066%1.08$223.80
$190.00$185.00Nov 27$0.55$4.45$0.5518%8.09$189.45
$210.00$207.50Nov 20$0.60$1.90$0.6034%3.17$209.40
$212.50$210.00Nov 13$0.65$1.85$0.6536%2.85$211.85
$190.00$187.50Nov 13$0.10$2.40$0.1013%24.00$189.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Nov 6$0.85$0.85$1.6574%0.52$238.35
$235.00$237.50Nov 6$0.96$0.96$1.5469%0.62$235.96
$227.50$230.00Nov 6$1.10$1.10$1.4059%0.79$228.60
$222.50$225.00Nov 13$1.35$1.35$1.1548%1.17$223.85
$255.00$260.00Nov 6$0.40$0.40$4.6090%0.09$255.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Dec 11$7.80$7.80$12.2063%0.64$202.20
$212.50$210.00Nov 20$1.53$1.53$0.9763%1.58$210.97
$205.00$200.00Nov 27$2.00$2.00$3.0069%0.67$203.00
$195.00$190.00Nov 27$1.55$1.55$3.4578%0.45$193.45
$205.00$200.00Dec 4$2.18$2.18$2.8266%0.77$202.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.20, cheapest $4.76)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 30Nov 6$4.7693.2%68.9%
$222.50Oct 30Nov 6$5.2287.2%69.7%
$220.00Oct 30Nov 6$5.3586.6%69.7%
$217.50Oct 30Nov 6$5.2584.0%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 30Nov 6$5.2593.2%68.9%
$222.50Oct 30Nov 6$5.1287.2%69.7%
$220.00Oct 30Nov 6$5.2586.6%69.7%
$217.50Oct 30Nov 6$5.1684.0%69.4%
$230.00Nov 6Nov 20$5.4767.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.45% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Oct 30$3.26$4.40$7.66$214.84$230.163.45%
$220.00Oct 30$4.53$3.20$7.73$212.27$227.733.48%
$217.50Oct 30$5.90$2.07$7.97$209.53$225.473.59%
$225.00Oct 30$2.52$5.60$8.12$216.88$233.123.66%
$215.00Oct 30$7.85$1.48$9.33$205.67$224.334.21%
$212.50Oct 30$9.77$0.92$10.69$201.81$223.194.82%
$210.00Oct 30$12.25$0.68$12.93$197.07$222.935.83%
$207.50Oct 30$14.50$0.42$14.92$192.58$222.426.72%
$205.00Oct 30$16.77$0.32$17.09$187.91$222.097.70%
$222.50Nov 6$8.48$9.52$18.00$204.50$240.508.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.63% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$0.71$0.68$1.39$208.61$233.89
$232.50$212.50Oct 30$0.71$0.92$1.63$210.87$234.13
$230.00$210.00Oct 30$1.13$0.68$1.81$208.19$231.81
$230.00$212.50Oct 30$1.13$0.92$2.05$210.45$232.05
$232.50$215.00Oct 30$0.71$1.48$2.19$212.81$234.69
$230.00$215.00Oct 30$1.13$1.48$2.61$212.39$232.61
$227.50$210.00Oct 30$1.69$0.68$2.37$207.63$229.87
$227.50$212.50Oct 30$1.69$0.92$2.61$209.89$230.11
$227.50$215.00Oct 30$1.69$1.48$3.17$211.83$230.67
$232.50$217.50Oct 30$0.71$2.07$2.78$214.72$235.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 3.46, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202235/238Nov 6$1.94$0.5649%3.46$200.56$236.94
200/202238/240Nov 6$1.83$0.6753%2.73$200.67$239.33
195/198238/240Nov 6$1.61$0.8959%1.81$195.89$239.11
195/198235/238Nov 6$1.72$0.7854%2.21$195.78$236.72
210/212235/238Nov 6$2.00$0.5036%4.00$210.50$237.00
210/212238/240Nov 6$1.89$0.6140%3.10$210.61$239.39
200/205260/265Nov 27$3.00$2.0047%1.50$202.00$263.00
200/202245/248Nov 6$1.28$1.2262%1.05$201.22$246.28
190/195260/265Nov 27$2.55$2.4556%1.04$192.45$262.55
190/192238/240Nov 6$1.18$1.3264%0.89$191.32$238.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 27$0.48$9.5215%19.83
$217.50$220.00$222.50Oct 30$0.10$2.4021%24.00
$240.00$250.00$260.00Nov 20$0.72$9.2816%12.89
$205.00$210.00$215.00Nov 27$0.15$4.859%32.33
$200.00$205.00$210.00Nov 27$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 30$0.07$2.4322%34.71
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$222.50$225.00$227.50Nov 6$0.07$2.439%34.71
$215.00$217.50$220.00Nov 13$0.10$2.407%24.00
$217.50$220.00$222.50Nov 13$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$250.001:2Nov 13-$0.25$12.25
$250.00$260.001:2Nov 20-$1.79$8.21
$255.00$260.001:2Nov 6-$0.20$4.80
$235.00$237.501:2Oct 30-$0.06$2.44
$230.00$232.501:2Oct 30-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Dec 11-$3.13$16.87
$215.00$212.501:2Oct 30-$0.36$2.14
$210.00$207.501:2Oct 30-$0.16$2.34
$220.00$217.501:2Oct 30-$0.94$1.56
$207.50$205.001:2Oct 30-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.46%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 11$16.550.458.2%7.46%15.64%1--
$250.00Dec 11$13.300.3912.7%5.99%18.68%1--
$225.00Dec 11$22.450.541.4%10.12%11.53%2--
$235.00Dec 4$16.800.475.9%7.57%13.49%28
$225.00Dec 4$20.850.541.4%9.40%10.81%1--
$250.00Dec 4$11.800.3812.7%5.32%18.00%24
$260.00Dec 4$9.150.3217.2%4.12%21.32%53
$230.00Nov 27$11.650.463.7%5.25%8.92%5--
$225.00Nov 27$13.750.511.4%6.20%7.61%83
$235.00Nov 27$9.750.425.9%4.39%10.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904
Total Puts 6,787
Put/Call Ratio 1.38
Net Difference -1,883

Prior's Put/Call Breakdown

Total Calls 2,771
Total Puts 4,340
Put/Call Ratio 1.57
Net Difference -1,569

Prior 7-Day Put/Call Summary

Total Calls 37,004
Total Puts 29,005
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All