Tour v531
OKTA
OKTA INC Class A
$222.66 -1.51%
$210.89 (-5.28%)🌙
as of 10/28 06:44 PM
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (6:44pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:44 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,111
Calls: 2,771 (39%)
Puts: 4,340 (61%)
Prior (10/27) 8,310
Calls: 4,559 (55%)
Puts: 3,751 (45%)
Current vs Prior -14.43%
Calls: -39.22% (Calls)
Puts: +15.70% (Puts)
Prior 7-Day Total 68,537
Calls: 40,622 (59%)
Puts: 27,915 (41%)
Prior 7-Day Average 9,791
Calls: 5,803 (59%)
Puts: 3,987 (41%)
Current vs Prior 7-Day Avg -27.37%
Calls: -52.25%
Puts: +8.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.68M
Calls: $4.93M (57%)
Puts: $3.75M (43%)
Prior (10/27) $9.36M
Calls: $7.87M (84%)
Puts: $1.49M (16%)
Current vs Prior -7.27%
Calls: -37.34%
Puts: +151.88%
Prior 7-Day Total $62.55M
Calls: $43.52M (70%)
Puts: $19.03M (30%)
Prior 7-Day Average $8.94M
Calls: $6.22M (70%)
Puts: $2.72M (30%)
Current vs Prior 7-Day Avg -2.88%
Calls: -20.67%
Puts: +37.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.57
Prior (10/27) 0.82
Current vs Prior +90.36%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +120.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 45,219
Calls: 24,505 (54%)
Puts: 20,714 (46%)
Prior (10/27) 58,200
Calls: 31,408 (54%)
Puts: 26,792 (46%)
Current vs Prior -22.30%
Prior 7-Day Total 376,207
Calls: 201,138 (53%)
Puts: 175,069 (47%)
Prior 7-Day Average 53,743
Calls: 28,734 (53%)
Puts: 25,009 (47%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.25% | 9.12%14.11% | 25.37%
Prior 5.66% | 9.46%14.35% | 25.16%
Current vs Prior -7.35% | -3.60%-1.66% | +0.82%
Prior 7-Day Avg 5.86% | 9.31%14.63% | 25.10%
Current vs 7-Day Avg -10.54% | -2.12%-3.56% | +1.06%
Prior 7-Day Eod 5.66% | 9.46%14.35% | 25.16%
Current vs 7-Day Eod -7.35% | -3.60%-1.66% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2013.2514.15$13.706.6%60.53326
$180.00Nov 641.5544.60$43.087.1%21.022
$180.00Nov 2043.1046.35$44.737.3%70.961.0K
$230.00Nov 2011.1512.00$11.587.3%1260.48894
$180.00Nov 1342.1045.65$43.888.1%51.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2017.9018.80$18.354.9%20.70--
$225.00Nov 2015.0015.95$15.486.1%10.62--
$235.00Nov 2020.3021.90$21.107.6%80.7813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.81, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 641.5544.60$43.087.1%21.022
$187.50Nov 634.2537.60$35.929.3%21.01--
$185.00Nov 636.6040.25$38.429.5%21.00--
$180.00Nov 1342.1045.65$43.888.1%51.00--
$215.00Oct 308.4510.95$9.7025.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 301.462.81$2.1363.4%1141.0061
$217.50Oct 301.863.95$2.9171.8%441.0078
$220.00Oct 303.204.55$3.8834.8%511.0072
$222.50Oct 304.555.90$5.2325.8%121.00108
$225.00Oct 305.157.80$6.4840.9%151.0027

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.0K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 3010.4012.85$11.6321.1%6830.96784
$225.00Oct 303.404.65$4.0331.0%4380.46361
$230.00Nov 2011.1512.00$11.587.3%1260.48894
$250.00Nov 204.805.85$5.3219.7%830.28950
$230.00Oct 301.322.86$2.0973.7%700.30259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.502.00$1.7528.6%1900.1746
$215.00Oct 301.462.81$2.1363.4%1141.0061
$200.00Nov 204.555.85$5.2025.0%1070.26656
$210.00Oct 300.771.53$1.1566.1%730.30998
$220.00Oct 303.204.55$3.8834.8%511.0072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.7%, max 19.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 30Nov 1377.8%65.0%19.7%55216
$235.00Oct 30Dec 498.0%83.5%17.4%10616
$232.50Oct 30Nov 1377.4%66.2%16.9%1163
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Nov 1371.5%61.2%16.8%5850
$235.00Nov 20Nov 2766.7%64.9%2.9%1813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.68, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$222.50Nov 6$7.45$5.05$7.4579%0.68$217.45
$200.00$225.00Nov 27$14.37$10.63$14.3780%0.74$214.37
$220.00$222.50Oct 30$1.35$1.15$1.35100%0.85$221.35
$235.00$245.00Dec 4$3.55$6.45$3.5550%1.82$238.55
$215.00$217.50Oct 30$1.52$0.98$1.52100%0.64$216.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 30$0.78$1.72$0.78100%2.21$216.72
$220.00$217.50Oct 30$0.97$1.53$0.97100%1.58$219.03
$215.00$212.50Oct 30$0.49$2.01$0.49100%4.10$214.51
$220.00$217.50Nov 6$0.88$1.62$0.88100%1.84$219.12
$225.00$222.50Oct 30$1.25$1.25$1.25100%1.00$223.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 6$1.85$1.85$3.1572%0.59$241.85
$235.00$237.50Oct 30$0.68$0.68$1.8276%0.37$235.68
$237.50$240.00Oct 30$0.51$0.51$1.9982%0.26$238.01
$225.00$227.50Oct 30$1.11$1.11$1.3954%0.80$226.11
$242.50$250.00Oct 30$0.41$0.41$7.0990%0.06$242.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Nov 27$4.09$4.09$10.9167%0.37$200.91
$195.00$190.00Nov 20$1.50$1.50$3.5079%0.43$193.50
$205.00$195.00Dec 4$3.72$3.72$6.2864%0.59$201.28
$207.50$195.00Nov 13$3.09$3.09$9.4166%0.33$204.41
$185.00$180.00Nov 27$0.91$0.91$4.0986%0.22$184.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.48, cheapest $4.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 30Nov 6$4.5080.7%69.3%
$227.50Oct 30Nov 6$4.4677.8%68.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.68% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$6.55$3.88$10.43$209.57$230.434.68%
$222.50Oct 30$5.20$5.23$10.43$212.07$232.934.68%
$225.00Oct 30$4.03$6.48$10.51$214.49$235.514.72%
$227.50Oct 30$2.92$8.03$10.95$216.55$238.454.92%
$217.50Oct 30$8.18$2.91$11.09$206.41$228.594.98%
$215.00Oct 30$9.70$2.13$11.83$203.17$226.835.31%
$230.00Oct 30$2.09$9.73$11.82$218.18$241.825.31%
$212.50Oct 30$11.63$1.64$13.27$199.23$225.775.96%
$210.00Oct 30$13.68$1.15$14.83$195.17$224.836.66%
$205.00Oct 30$18.13$0.57$18.70$186.30$223.708.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.95% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$205.00Oct 30$1.55$0.57$2.12$202.88$234.62
$232.50$192.50Oct 30$1.55$0.44$1.99$190.51$234.49
$232.50$202.50Oct 30$1.55$0.54$2.09$200.41$234.59
$232.50$207.50Oct 30$1.55$0.81$2.36$205.14$234.86
$232.50$210.00Oct 30$1.55$1.15$2.70$207.30$235.20
$235.00$205.00Oct 30$2.03$0.57$2.60$202.40$237.60
$235.00$202.50Oct 30$2.03$0.54$2.57$199.93$237.57
$235.00$207.50Oct 30$2.03$0.81$2.84$204.66$237.84
$235.00$192.50Oct 30$2.03$0.44$2.47$190.03$237.47
$230.00$205.00Oct 30$2.09$0.57$2.66$202.34$232.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.82, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190240/245Nov 6$2.25$2.7563%0.82$187.75$242.25
180/182240/245Nov 6$2.02$2.9867%0.68$180.48$242.02
185/188235/238Oct 30$1.06$1.4470%0.74$186.44$236.06
185/188238/240Oct 30$0.89$1.6176%0.55$186.61$238.39
190/192235/238Oct 30$1.00$1.5070%0.67$191.50$236.00
190/192238/240Oct 30$0.83$1.6776%0.50$191.67$238.33
188/190262/265Nov 6$0.60$1.9084%0.32$189.40$263.10
200/202235/238Oct 30$1.01$1.4966%0.68$201.49$236.01
200/202238/240Oct 30$0.84$1.6672%0.51$201.66$238.34
198/200262/265Nov 6$0.74$1.7676%0.42$199.26$263.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Oct 30$0.06$2.4462%40.67
$220.00$222.50$225.00Oct 30$0.18$2.3254%12.89
$220.00$225.00$230.00Nov 20$0.11$4.8911%44.45
$215.00$220.00$225.00Nov 20$0.24$4.7612%19.83
$230.00$235.00$240.00Nov 20$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 30$0.15$2.3553%15.67
$212.50$215.00$217.50Nov 6$0.09$2.4133%26.78
$210.00$215.00$220.00Nov 13$0.57$4.4326%7.77
$205.00$207.50$210.00Oct 30$0.10$2.4018%24.00
$212.50$215.00$217.50Oct 30$0.29$2.2128%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.55, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Nov 6-$0.55$19.45
$200.00$225.001:2Nov 27-$1.06$23.94
$210.00$222.501:2Nov 6-$2.15$10.35
$180.00$200.001:2Nov 13-$9.46$10.54
$240.00$245.001:2Nov 6-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Nov 27-$2.75$12.25
$217.50$215.001:2Oct 30-$1.35$1.15
$215.00$212.501:2Oct 30-$1.15$1.35
$220.00$217.501:2Oct 30-$1.94$0.56
$212.50$210.001:2Oct 30-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.79%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 4$17.350.505.5%7.79%13.33%1--
$245.00Dec 4$13.700.4310.0%6.15%16.19%21
$230.00Dec 4$19.200.543.3%8.62%11.92%11
$250.00Dec 4$12.100.4012.3%5.43%17.71%13
$255.00Dec 4$10.750.3714.5%4.83%19.35%12
$225.00Dec 4$20.950.571.1%9.41%10.46%36
$260.00Dec 4$9.400.3416.8%4.22%20.99%2--
$235.00Nov 27$10.150.455.5%4.56%10.10%2--
$230.00Nov 27$11.900.493.3%5.34%8.64%1411
$225.00Nov 27$14.000.541.1%6.29%7.34%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,771
Total Puts 4,340
Put/Call Ratio 1.57
Net Difference -1,569

Prior's Put/Call Breakdown

Total Calls 4,559
Total Puts 3,751
Put/Call Ratio 0.82
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 40,622
Total Puts 27,915
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All