OKTA - Options Database

OKTA

OKTA INC Class A

$226.07 +2.75%

$227.80 (+0.77%)🌙

as of 10/27 06:43 PM

(10/26 18:44) ◀

Tuesday, October 27, 2026 (6:43pm)

▶ (10/28 18:44)

◀ 10/27 18:43 ▶

Option Volume

Detail

ℹ

Current (10/27) 8,310

Calls: 4,559 (55%)

Puts: 3,751 (45%)

Prior (10/26) 9,724

Calls: 6,735 (69%)

Puts: 2,989 (31%)

Current vs Prior -14.54%

Calls: -32.31% (Calls)

Puts: +25.49% (Puts)

Prior 7-Day Total 81,696

Calls: 47,805 (59%)

Puts: 33,891 (41%)

Prior 7-Day Average 11,670

Calls: 6,829 (59%)

Puts: 4,841 (41%)

Current vs Prior 7-Day Avg -28.80%

Calls: -33.24%

Puts: -22.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.36M

Calls: $7.87M (84%)

Puts: $1.49M (16%)

Prior (10/26) $10.58M

Calls: $8.15M (77%)

Puts: $2.42M (23%)

Current vs Prior -11.51%

Calls: -3.46%

Puts: -38.61%

Prior 7-Day Total $71.51M

Calls: $43.96M (61%)

Puts: $27.55M (39%)

Prior 7-Day Average $10.22M

Calls: $6.28M (61%)

Puts: $3.94M (39%)

Current vs Prior 7-Day Avg -8.38%

Calls: +25.36%

Puts: -62.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.82

Prior (10/26) 0.44

Current vs Prior +85.39%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +15.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 58,200

Calls: 31,408 (54%)

Puts: 26,792 (46%)

Prior (10/26) 54,018

Calls: 28,060 (52%)

Puts: 25,958 (48%)

Current vs Prior +7.74%

Prior 7-Day Total 398,587

Calls: 213,512 (54%)

Puts: 185,075 (46%)

Prior 7-Day Average 56,941

Calls: 30,501 (54%)

Puts: 26,439 (46%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.66% | 9.46%14.35% | 25.16%

Prior 6.60% | 10.14%14.66% | 25.79%

Current vs Prior -14.15% | -6.78%-2.14% | -2.46%

Prior 7-Day Avg 6.23% | 9.46%14.90% | 25.09%

Current vs 7-Day Avg -9.10% | -0.04%-3.70% | +0.30%

Prior 7-Day Eod 6.60% | 10.14%14.66% | 25.79%

Current vs 7-Day Eod -14.15% | -6.78%-2.14% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.87M) vs puts ($1.49M). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	43.15	46.25	$44.70	6.9%	1	1.00	--
$187.50	Nov 20	40.75	43.70	$42.23	7.0%	1	0.88	--
$195.00	Nov 20	34.45	37.00	$35.73	7.1%	2	0.84	--
$182.50	Nov 20	44.45	47.95	$46.20	7.6%	2	0.91	--
$200.00	Dec 4	37.45	40.45	$38.95	7.7%	1	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	41.85	45.05	$43.45	7.4%	1	0.94	--
$235.00	Nov 20	18.50	20.00	$19.25	7.8%	17	0.55	--
$265.00	Oct 30	36.90	40.30	$38.60	8.8%	1	0.93	--
$262.50	Nov 6	35.30	38.70	$37.00	9.2%	1	0.89	--
$260.00	Oct 30	31.95	35.25	$33.60	9.8%	2	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	42.40	45.80	$44.10	7.7%	1	1.00	--
$185.00	Oct 30	39.95	43.40	$41.68	8.3%	1	1.00	--
$190.00	Oct 30	34.85	38.35	$36.60	9.6%	1	1.00	264
$197.50	Oct 30	28.20	30.55	$29.38	8.0%	10	1.00	--
$200.00	Oct 30	25.45	28.60	$27.03	11.7%	6	1.00	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	41.85	45.05	$43.45	7.4%	1	0.94	--
$265.00	Oct 30	36.90	40.30	$38.60	8.8%	1	0.93	--
$260.00	Oct 30	31.95	35.25	$33.60	9.8%	2	0.93	--
$262.50	Nov 6	35.30	38.70	$37.00	9.2%	1	0.89	--
$235.00	Oct 30	9.85	12.35	$11.10	22.5%	1	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 5.5K, top 811)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	2.41	3.85	$3.13	46.0%	357	0.22	37
$230.00	Oct 30	4.10	4.90	$4.50	17.8%	252	0.43	155
$235.00	Oct 30	2.20	2.93	$2.57	28.4%	209	0.30	681
$240.00	Nov 20	8.90	10.60	$9.75	17.4%	196	0.40	2.3K
$250.00	Oct 30	0.22	0.75	$0.49	108.2%	127	0.07	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.72	1.30	$1.01	57.4%	811	0.12	344
$195.00	Oct 30	0.00	0.48	$0.24	200.0%	695	0.03	936
$197.50	Oct 30	0.08	0.50	$0.29	144.8%	105	0.04	57
$190.00	Nov 20	2.25	2.95	$2.60	26.9%	83	0.13	327
$200.00	Nov 20	3.90	5.15	$4.53	27.6%	73	0.20	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.2%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Nov 27	76.4%	61.4%	24.3%	21	106
$217.50	Oct 30	Nov 13	78.6%	64.9%	21.0%	5	288
$222.50	Oct 30	Nov 13	78.5%	66.6%	17.8%	35	112
$227.50	Oct 30	Nov 13	72.8%	64.5%	12.8%	77	186
$232.50	Oct 30	Nov 13	72.0%	65.2%	10.4%	27	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Nov 27	78.4%	61.1%	28.3%	43	72
$212.50	Oct 30	Nov 20	78.3%	64.1%	22.2%	42	132
$215.00	Oct 30	Nov 20	76.4%	63.7%	19.9%	59	64
$222.50	Oct 30	Nov 13	78.5%	66.6%	17.8%	15	103
$217.50	Oct 30	Nov 6	78.6%	67.4%	16.6%	60	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.33, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 4	$3.00	$7.00	$3.00	46%	2.33	$243.00
$200.00	$210.00	Dec 4	$6.00	$4.00	$6.00	73%	0.67	$206.00
$230.00	$235.00	Nov 27	$1.42	$3.58	$1.42	50%	2.52	$231.42
$250.00	$265.00	Dec 4	$4.32	$10.68	$4.32	41%	2.47	$254.32
$210.00	$220.00	Dec 4	$5.55	$4.45	$5.55	66%	0.80	$215.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$1.48	$3.52	$1.48	45%	2.38	$223.52
$227.50	$225.00	Nov 13	$0.75	$1.75	$0.75	48%	2.33	$226.75
$200.00	$197.50	Nov 20	$0.10	$2.40	$0.10	20%	24.00	$199.90
$227.50	$225.00	Oct 30	$0.82	$1.68	$0.82	50%	2.05	$226.68
$202.50	$200.00	Nov 6	$0.16	$2.34	$0.16	14%	14.63	$202.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 6	$1.25	$1.25	$3.75	78%	0.33	$251.25
$232.50	$235.00	Oct 30	$0.99	$0.99	$1.51	63%	0.66	$233.49
$235.00	$240.00	Dec 4	$2.58	$2.58	$2.42	50%	1.07	$237.58
$232.50	$235.00	Nov 13	$1.23	$1.23	$1.27	54%	0.97	$233.73
$242.50	$245.00	Nov 6	$0.78	$0.78	$1.72	70%	0.45	$243.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$200.00	Dec 4	$11.50	$11.50	$13.50	56%	0.85	$213.50
$210.00	$200.00	Nov 27	$3.35	$3.35	$6.65	69%	0.50	$206.65
$220.00	$210.00	Nov 13	$3.95	$3.95	$6.05	61%	0.65	$216.05
$195.00	$190.00	Dec 4	$1.79	$1.79	$3.21	76%	0.56	$193.21
$220.00	$210.00	Nov 27	$4.05	$4.05	$5.95	60%	0.68	$215.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.54, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 30	Nov 6	$3.90	78.4%	66.8%
$222.50	Oct 30	Nov 6	$4.02	78.5%	67.0%
$225.00	Oct 30	Nov 6	$4.10	77.2%	65.8%
$227.50	Oct 30	Nov 6	$3.97	72.8%	68.0%
$230.00	Oct 30	Nov 6	$4.35	72.0%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 30	Nov 6	$3.62	78.4%	66.8%
$222.50	Oct 30	Nov 6	$3.82	78.5%	67.0%
$225.00	Oct 30	Nov 6	$3.87	77.2%	65.8%
$227.50	Oct 30	Nov 13	$6.45	72.8%	64.5%
$235.00	Oct 30	Nov 20	$8.15	69.1%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.19% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 30	$5.68	$6.05	$11.73	$215.77	$239.23	5.19%
$225.00	Oct 30	$6.75	$5.23	$11.98	$213.02	$236.98	5.30%
$230.00	Oct 30	$4.50	$7.85	$12.35	$217.65	$242.35	5.46%
$222.50	Oct 30	$8.23	$4.25	$12.48	$210.02	$234.98	5.52%
$220.00	Oct 30	$9.90	$3.33	$13.23	$206.77	$233.23	5.85%
$235.00	Oct 30	$2.57	$11.10	$13.67	$221.33	$248.67	6.05%
$217.50	Oct 30	$11.68	$2.56	$14.24	$203.26	$231.74	6.30%
$215.00	Oct 30	$13.55	$1.80	$15.35	$199.65	$230.35	6.79%
$212.50	Oct 30	$15.63	$1.40	$17.03	$195.47	$229.53	7.53%
$210.00	Oct 30	$17.70	$1.01	$18.71	$191.29	$228.71	8.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Oct 30	$1.48	$2.56	$4.04	$213.46	$244.04
$237.50	$217.50	Oct 30	$2.01	$2.56	$4.57	$212.93	$242.07
$235.00	$217.50	Oct 30	$2.57	$2.56	$5.13	$212.37	$240.13
$240.00	$220.00	Oct 30	$1.48	$3.33	$4.81	$215.19	$244.81
$237.50	$220.00	Oct 30	$2.01	$3.33	$5.34	$214.66	$242.84
$235.00	$220.00	Oct 30	$2.57	$3.33	$5.90	$214.10	$240.90
$232.50	$217.50	Oct 30	$3.56	$2.56	$6.12	$211.38	$238.62
$240.00	$222.50	Oct 30	$1.48	$4.25	$5.73	$216.77	$245.73
$237.50	$222.50	Oct 30	$2.01	$4.25	$6.26	$216.24	$243.76
$232.50	$220.00	Oct 30	$3.56	$3.33	$6.89	$213.11	$239.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.58, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	250/255	Nov 6	$1.84	$3.16	69%	0.58	$193.16	$251.84
212/218	250/255	Nov 6	$3.06	$1.94	45%	1.58	$214.44	$253.06
198/200	242/245	Nov 6	$1.28	$1.22	57%	1.05	$198.72	$243.78
202/205	242/245	Nov 6	$1.37	$1.13	53%	1.21	$203.63	$243.87
182/185	250/255	Nov 6	$1.50	$3.50	73%	0.43	$183.50	$251.50
182/185	242/245	Nov 6	$1.03	$1.47	65%	0.70	$183.97	$243.53
208/210	242/245	Nov 6	$1.47	$1.03	47%	1.43	$208.53	$243.97
200/202	262/265	Nov 13	$1.06	$1.44	64%	0.74	$201.44	$263.56
200/202	245/248	Nov 13	$1.41	$1.09	49%	1.29	$201.09	$246.41
200/202	248/250	Nov 13	$1.34	$1.16	51%	1.16	$201.16	$248.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.59	$9.41	17%	15.95
$200.00	$210.00	$220.00	Dec 4	$0.45	$9.55	14%	21.22
$240.00	$250.00	$260.00	Nov 27	$0.70	$9.30	17%	13.29
$230.00	$235.00	$240.00	Nov 20	$0.19	$4.81	10%	25.32
$215.00	$217.50	$220.00	Oct 30	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 27	$0.70	$9.30	18%	13.29
$220.00	$222.50	$225.00	Oct 30	$0.06	$2.44	12%	40.67
$217.50	$220.00	$222.50	Oct 30	$0.15	$2.35	11%	15.67
$190.00	$192.50	$195.00	Nov 13	$0.06	$2.44	3%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.22	$4.78	7%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.78, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Nov 20	-$2.02	$7.98
$250.00	$255.00	1:2	Oct 30	-$0.01	$4.99
$260.00	$270.00	1:2	Nov 20	-$1.52	$8.48
$250.00	$255.00	1:2	Nov 6	-$0.63	$4.37
$255.00	$262.50	1:2	Nov 13	-$1.33	$6.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 13	-$1.78	$8.22
$210.00	$200.00	1:2	Nov 27	-$2.25	$7.75
$207.50	$205.00	1:2	Oct 30	-$0.20	$2.30
$202.50	$200.00	1:2	Oct 30	-$0.14	$2.36
$185.00	$182.50	1:2	Nov 6	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.67%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$19.60	0.50	4.0%	8.67%	12.62%	4	--
$240.00	Dec 4	$17.10	0.46	6.2%	7.56%	13.73%	1	5
$250.00	Dec 4	$13.65	0.41	10.6%	6.04%	16.62%	1	--
$230.00	Dec 4	$21.10	0.53	1.7%	9.33%	11.07%	1	--
$265.00	Dec 4	$9.35	0.32	17.2%	4.14%	21.36%	27	50
$270.00	Dec 4	$8.25	0.30	19.4%	3.65%	23.08%	7	--
$230.00	Nov 27	$13.60	0.50	1.7%	6.02%	7.75%	7	13
$235.00	Nov 27	$11.40	0.45	4.0%	5.04%	8.99%	2	--
$240.00	Nov 27	$9.55	0.41	6.2%	4.22%	10.39%	3	21
$230.00	Nov 20	$12.60	0.50	1.7%	5.57%	7.31%	34	892

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,559

Total Puts 3,751

Put/Call Ratio 0.82

Net Difference 808

Prior's Put/Call Breakdown

Total Calls 6,735

Total Puts 2,989

Put/Call Ratio 0.44

Net Difference 3,746

Prior 7-Day Put/Call Summary

Total Calls 47,805

Total Puts 33,891

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card