OKTA - Options Database

OKTA

OKTA INC Class A

$220.01 +3.27%

$220.35 (+0.15%)🌙

as of 10/26 06:44 PM

(10/23 18:42) ◀

Monday, October 26, 2026 (6:44pm)

▶ (10/27 18:43)

◀ 10/26 18:44 ▶

Option Volume

Detail

ℹ

Current (10/26) 9,724

Calls: 6,735 (69%)

Puts: 2,989 (31%)

Prior (10/23) 15,480

Calls: 9,157 (59%)

Puts: 6,323 (41%)

Current vs Prior -37.18%

Calls: -26.45% (Calls)

Puts: -52.73% (Puts)

Prior 7-Day Total 88,589

Calls: 50,561 (57%)

Puts: 38,028 (43%)

Prior 7-Day Average 12,655

Calls: 7,223 (57%)

Puts: 5,432 (43%)

Current vs Prior 7-Day Avg -23.16%

Calls: -6.76%

Puts: -44.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $10.58M

Calls: $8.15M (77%)

Puts: $2.42M (23%)

Prior (10/23) $12.83M

Calls: $8.30M (65%)

Puts: $4.53M (35%)

Current vs Prior -17.55%

Calls: -1.76%

Puts: -46.50%

Prior 7-Day Total $77.11M

Calls: $43.60M (57%)

Puts: $33.51M (43%)

Prior 7-Day Average $11.02M

Calls: $6.23M (57%)

Puts: $4.79M (43%)

Current vs Prior 7-Day Avg -3.98%

Calls: +30.92%

Puts: -49.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.44

Prior (10/23) 0.69

Current vs Prior -35.73%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -41.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 54,018

Calls: 28,060 (52%)

Puts: 25,958 (48%)

Prior (10/23) 57,446

Calls: 29,600 (52%)

Puts: 27,846 (48%)

Current vs Prior -5.97%

Prior 7-Day Total 412,622

Calls: 230,401 (56%)

Puts: 182,221 (44%)

Prior 7-Day Average 58,946

Calls: 32,914 (56%)

Puts: 26,031 (44%)

Current vs Prior 7-Day Avg -8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.60% | 10.14%14.66% | 25.79%

Prior 7.93% | 11.10%15.14% | 26.10%

Current vs Prior -16.86% | -8.61%-3.16% | -1.18%

Prior 7-Day Avg 5.98% | 9.17%13.50% | 23.77%

Current vs 7-Day Avg +10.27% | +10.63%+8.61% | +8.49%

Prior 7-Day Eod 7.93% | 11.10%15.14% | 26.10%

Current vs 7-Day Eod -16.86% | -8.61%-3.16% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.15M) vs puts ($2.42M). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,735 calls vs 2,989 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	7.50	7.90	$7.70	5.2%	1.2K	0.34	2.2K
$210.00	Nov 20	19.40	20.70	$20.05	6.5%	517	0.65	1.1K
$210.00	Oct 30	12.50	13.45	$12.98	7.3%	36	0.75	383
$180.00	Nov 6	39.40	42.55	$40.97	7.7%	2	0.93	2
$180.00	Nov 20	41.50	44.85	$43.18	7.8%	3	0.89	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	39.55	41.45	$40.50	4.7%	2	0.94	--
$205.00	Nov 6	4.10	4.45	$4.28	8.2%	18	0.25	17
$220.00	Dec 4	21.30	23.50	$22.40	9.8%	1	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	33.75	36.65	$35.20	8.2%	1	1.00	19
$187.50	Oct 30	31.35	34.85	$33.10	10.6%	1	1.00	--
$190.00	Oct 30	28.75	32.50	$30.63	12.2%	1	0.94	--
$180.00	Nov 6	39.40	42.55	$40.97	7.7%	2	0.93	2
$195.00	Oct 30	24.30	27.75	$26.03	13.3%	5	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	39.55	41.45	$40.50	4.7%	2	0.94	--
$235.00	Oct 30	14.80	17.95	$16.38	19.2%	251	0.78	--
$225.00	Oct 30	8.20	10.85	$9.52	27.8%	1	0.60	--
$230.00	Nov 13	16.95	19.60	$18.27	14.5%	1	0.59	5
$222.50	Oct 30	6.90	8.65	$7.78	22.5%	2	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	7.50	7.90	$7.70	5.2%	1.2K	0.34	2.2K
$235.00	Oct 30	1.70	2.39	$2.05	33.7%	524	0.22	365
$210.00	Nov 20	19.40	20.70	$20.05	6.5%	517	0.65	1.1K
$212.50	Oct 30	10.15	12.50	$11.33	20.7%	289	0.70	1.0K
$255.00	Nov 13	1.36	4.65	$3.01	109.3%	266	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	14.80	17.95	$16.38	19.2%	251	0.78	--
$190.00	Nov 20	3.15	4.20	$3.68	28.5%	169	0.17	278
$220.00	Nov 20	13.20	15.00	$14.10	12.8%	163	0.46	124
$200.00	Nov 20	5.10	6.80	$5.95	28.6%	160	0.25	464
$210.00	Nov 20	8.75	10.25	$9.50	15.8%	151	0.35	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.8%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	73.8%	61.0%	21.1%	37	383
$220.00	Oct 30	Nov 27	71.4%	60.9%	17.2%	121	255
$207.50	Oct 30	Nov 20	75.6%	65.2%	16.0%	12	188
$237.50	Oct 30	Nov 6	73.0%	63.3%	15.3%	6	33
$225.00	Oct 30	Nov 27	72.9%	63.7%	14.4%	106	345

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Nov 27	77.2%	63.4%	21.6%	75	246
$207.50	Oct 30	Nov 20	75.6%	65.2%	16.0%	40	71
$212.50	Oct 30	Nov 20	71.1%	64.4%	10.4%	26	125
$217.50	Oct 30	Nov 6	74.4%	68.3%	8.9%	13	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.53, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Dec 4	$16.37	$8.63	$16.37	81%	0.53	$196.37
$215.00	$235.00	Dec 4	$8.58	$11.42	$8.58	59%	1.33	$223.58
$205.00	$215.00	Dec 4	$5.27	$4.73	$5.27	66%	0.90	$210.27
$210.00	$212.50	Nov 20	$0.60	$1.90	$0.60	65%	3.17	$210.60
$200.00	$202.50	Nov 20	$0.98	$1.52	$0.98	75%	1.55	$200.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 13	$0.28	$4.72	$0.28	18%	16.86	$194.72
$205.00	$202.50	Nov 20	$0.40	$2.10	$0.40	30%	5.25	$204.60
$210.00	$207.50	Nov 13	$0.53	$1.97	$0.53	34%	3.72	$209.47
$210.00	$207.50	Nov 20	$0.62	$1.88	$0.62	35%	3.03	$209.38
$195.00	$192.50	Nov 20	$0.28	$2.22	$0.28	21%	7.93	$194.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 6	$1.18	$1.18	$1.32	62%	0.89	$231.18
$235.00	$237.50	Nov 6	$0.86	$0.86	$1.64	70%	0.52	$235.86
$235.00	$237.50	Oct 30	$0.60	$0.60	$1.90	78%	0.32	$235.60
$227.50	$230.00	Nov 6	$1.12	$1.12	$1.38	58%	0.81	$228.62
$242.50	$245.00	Oct 30	$0.34	$0.34	$2.16	88%	0.16	$242.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 4	$4.50	$4.50	$5.50	62%	0.82	$205.50
$195.00	$185.00	Dec 4	$3.25	$3.25	$6.75	72%	0.48	$191.75
$205.00	$200.00	Nov 13	$2.05	$2.05	$2.95	71%	0.69	$202.95
$205.00	$202.50	Nov 6	$1.25	$1.25	$1.25	75%	1.00	$203.75
$202.50	$200.00	Nov 20	$1.30	$1.30	$1.20	72%	1.08	$201.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.78, cheapest $3.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$3.85	75.6%	68.9%
$217.50	Oct 30	Nov 6	$3.80	74.4%	68.3%
$227.50	Oct 30	Nov 6	$3.65	72.5%	68.3%
$225.00	Oct 30	Nov 6	$3.78	72.9%	68.7%
$220.00	Oct 30	Nov 6	$4.04	71.4%	68.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$3.45	75.6%	68.9%
$217.50	Oct 30	Nov 6	$3.58	74.4%	68.3%
$220.00	Oct 30	Nov 6	$3.88	71.4%	68.2%
$222.50	Oct 30	Nov 6	$3.77	72.5%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.93% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 30	$6.73	$6.32	$13.05	$206.95	$233.05	5.93%
$222.50	Oct 30	$5.58	$7.78	$13.36	$209.14	$235.86	6.07%
$217.50	Oct 30	$8.13	$5.40	$13.53	$203.97	$231.03	6.15%
$215.00	Oct 30	$9.63	$4.45	$14.08	$200.92	$229.08	6.40%
$225.00	Oct 30	$4.60	$9.52	$14.12	$210.88	$239.12	6.42%
$212.50	Oct 30	$11.33	$3.19	$14.52	$197.98	$227.02	6.60%
$210.00	Oct 30	$12.98	$2.64	$15.62	$194.38	$225.62	7.10%
$207.50	Oct 30	$14.78	$2.13	$16.91	$190.59	$224.41	7.69%
$205.00	Oct 30	$16.40	$1.69	$18.09	$186.91	$223.09	8.22%
$235.00	Oct 30	$2.05	$16.38	$18.43	$216.57	$253.43	8.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.25% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$2.32	$2.64	$4.96	$205.04	$237.46
$230.00	$210.00	Oct 30	$2.82	$2.64	$5.46	$204.54	$235.46
$232.50	$212.50	Oct 30	$2.32	$3.19	$5.51	$206.99	$238.01
$230.00	$212.50	Oct 30	$2.82	$3.19	$6.01	$206.49	$236.01
$227.50	$210.00	Oct 30	$3.70	$2.64	$6.34	$203.66	$233.84
$227.50	$212.50	Oct 30	$3.70	$3.19	$6.89	$205.61	$234.39
$232.50	$215.00	Oct 30	$2.32	$4.45	$6.77	$208.23	$239.27
$230.00	$215.00	Oct 30	$2.82	$4.45	$7.27	$207.73	$237.27
$227.50	$215.00	Oct 30	$3.70	$4.45	$8.15	$206.85	$235.65
$225.00	$210.00	Oct 30	$4.60	$2.64	$7.24	$202.76	$232.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 5.41, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	235/238	Nov 6	$2.11	$0.39	44%	5.41	$202.89	$237.11
202/205	238/240	Nov 6	$1.88	$0.62	48%	3.03	$203.12	$239.38
200/205	255/260	Nov 13	$2.65	$2.35	53%	1.13	$202.35	$257.65
202/205	232/235	Nov 6	$1.77	$0.73	41%	2.42	$203.23	$234.27
188/190	235/238	Nov 6	$1.22	$1.28	60%	0.95	$188.78	$236.22
180/182	235/238	Oct 30	$0.85	$1.65	74%	0.52	$181.65	$235.85
180/182	242/245	Oct 30	$0.59	$1.91	84%	0.31	$181.91	$243.09
190/192	235/238	Oct 30	$0.85	$1.65	73%	0.52	$191.65	$235.85
180/182	228/230	Oct 30	$1.13	$1.37	61%	0.82	$181.37	$228.63
200/202	235/238	Nov 6	$1.43	$1.07	49%	1.34	$201.07	$236.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 7.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$202.50	$215.00	Nov 13	$1.53	$10.97	25%	7.17
$185.00	$190.00	$195.00	Nov 20	$0.08	$4.92	7%	61.50
$222.50	$225.00	$227.50	Oct 30	$0.08	$2.42	11%	30.25
$215.00	$217.50	$220.00	Oct 30	$0.10	$2.40	12%	24.00
$225.00	$230.00	$235.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	8%	61.50
$205.00	$207.50	$210.00	Oct 30	$0.07	$2.43	8%	34.71
$197.50	$200.00	$202.50	Oct 30	$0.06	$2.44	6%	40.67
$197.50	$200.00	$202.50	Nov 6	$0.09	$2.41	6%	26.78
$217.50	$220.00	$222.50	Nov 6	$0.13	$2.37	8%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.66, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Dec 4	-$15.23	$9.77
$215.00	$235.00	1:2	Dec 4	-$9.17	$10.83
$202.50	$215.00	1:2	Nov 13	-$8.11	$4.39
$240.00	$250.00	1:2	Nov 20	-$2.66	$7.34
$250.00	$255.00	1:2	Oct 30	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$225.00	1:2	Oct 30	-$2.66	$7.34
$190.00	$180.00	1:2	Nov 27	-$0.85	$9.15
$185.00	$180.00	1:2	Nov 13	-$0.21	$4.79
$192.50	$190.00	1:2	Oct 30	$0.00	$2.50
$187.50	$185.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.25%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$15.95	0.46	6.8%	7.25%	14.06%	6	4
$240.00	Dec 4	$14.25	0.43	9.1%	6.48%	15.56%	1	4
$230.00	Nov 27	$10.75	0.45	4.5%	4.89%	9.43%	2	11
$225.00	Nov 27	$12.70	0.49	2.3%	5.77%	8.04%	1	--
$235.00	Nov 27	$9.00	0.40	6.8%	4.09%	10.90%	62	13
$240.00	Nov 20	$7.50	0.34	9.1%	3.41%	12.49%	1.2K	2.2K
$225.00	Nov 20	$11.65	0.49	2.3%	5.30%	7.56%	9	306
$230.00	Nov 20	$9.75	0.43	4.5%	4.43%	8.97%	67	887
$235.00	Nov 20	$7.95	0.39	6.8%	3.61%	10.43%	9	54
$225.00	Nov 13	$9.40	0.47	2.3%	4.27%	6.54%	3	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,735

Total Puts 2,989

Put/Call Ratio 0.44

Net Difference 3,746

Prior's Put/Call Breakdown

Total Calls 9,157

Total Puts 6,323

Put/Call Ratio 0.69

Net Difference 2,834

Prior 7-Day Put/Call Summary

Total Calls 50,561

Total Puts 38,028

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card