OKTA - Options Database

OKTA

OKTA INC Class A

$213.05 +5.82%

$213.22 (+0.08%)🌙

as of 10/23 06:42 PM

(10/22 18:45) ◀

Friday, October 23, 2026 (6:42pm)

▶ (10/26 18:44)

◀ 10/23 18:42 ▶

Option Volume

Detail

ℹ

Current (10/23) 15,480

Calls: 9,157 (59%)

Puts: 6,323 (41%)

Prior (10/22) 7,341

Calls: 4,151 (57%)

Puts: 3,190 (43%)

Current vs Prior +110.87%

Calls: +120.60% (Calls)

Puts: +98.21% (Puts)

Prior 7-Day Total 78,932

Calls: 44,662 (57%)

Puts: 34,270 (43%)

Prior 7-Day Average 11,276

Calls: 6,380 (57%)

Puts: 4,895 (43%)

Current vs Prior 7-Day Avg +37.28%

Calls: +43.52%

Puts: +29.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $12.83M

Calls: $8.30M (65%)

Puts: $4.53M (35%)

Prior (10/22) $5.63M

Calls: $3.77M (67%)

Puts: $1.85M (33%)

Current vs Prior +127.92%

Calls: +119.93%

Puts: +144.16%

Prior 7-Day Total $75.27M

Calls: $41.53M (55%)

Puts: $33.74M (45%)

Prior 7-Day Average $10.75M

Calls: $5.93M (55%)

Puts: $4.82M (45%)

Current vs Prior 7-Day Avg +19.30%

Calls: +39.89%

Puts: -6.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.69

Prior (10/22) 0.77

Current vs Prior -10.15%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -10.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 57,446

Calls: 29,600 (52%)

Puts: 27,846 (48%)

Prior (10/22) 53,287

Calls: 24,847 (47%)

Puts: 28,440 (53%)

Current vs Prior +7.80%

Prior 7-Day Total 413,261

Calls: 240,571 (58%)

Puts: 172,690 (42%)

Prior 7-Day Average 59,037

Calls: 34,367 (58%)

Puts: 24,670 (42%)

Current vs Prior 7-Day Avg -2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.42% | 7.93%15.14% | 26.10%

Prior 4.02% | 8.40%14.67% | 25.82%

Current vs Prior +97.41% | +32.09%+3.20% | +1.10%

Prior 7-Day Avg 5.57% | 8.65%12.05% | 22.37%

Current vs 7-Day Avg +42.50% | +28.39%+25.59% | +16.67%

Prior 7-Day Eod 4.02% | 8.40%14.67% | 25.82%

Current vs 7-Day Eod +97.41% | +32.09%+3.20% | +1.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.30M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	27.95	29.80	$28.88	6.4%	13	0.93	18
$182.50	Oct 30	30.15	32.20	$31.18	6.6%	1	0.93	--
$172.50	Oct 23	38.80	41.75	$40.28	7.3%	1	0.92	--
$180.00	Nov 20	35.50	38.25	$36.88	7.5%	4	0.83	--
$190.00	Nov 20	28.20	30.45	$29.33	7.7%	7	0.76	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	24.65	27.00	$25.83	9.1%	56	0.63	29
$210.00	Oct 30	5.90	6.50	$6.20	9.7%	88	0.42	260
$240.00	Nov 20	31.20	34.40	$32.80	9.8%	5	0.72	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	31.30	34.30	$32.80	9.1%	5	1.00	22
$185.00	Oct 23	26.25	29.30	$27.78	11.0%	3	1.00	--
$190.00	Oct 23	21.25	24.20	$22.73	13.0%	4	1.00	40
$200.00	Oct 23	11.30	14.10	$12.70	22.0%	24	1.00	495
$202.50	Oct 23	8.75	11.65	$10.20	28.4%	27	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	15.70	18.70	$17.20	17.4%	4	0.98	--
$220.00	Oct 23	5.70	8.70	$7.20	41.7%	7	0.97	--
$215.00	Oct 23	0.92	3.40	$2.16	114.8%	159	0.91	35
$217.50	Oct 23	3.50	6.20	$4.85	55.7%	10	0.87	72
$240.00	Nov 20	31.20	34.40	$32.80	9.8%	5	0.72	12

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 12.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	0.00	0.11	$0.06	183.3%	1.1K	0.09	916
$245.00	Oct 30	0.39	0.76	$0.57	64.9%	752	0.07	11
$240.00	Nov 20	5.60	6.65	$6.13	17.1%	696	0.28	1.9K
$217.50	Oct 23	0.00	0.50	$0.25	200.0%	533	0.13	304
$225.00	Nov 20	10.35	11.25	$10.80	8.3%	453	0.41	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.00	0.06	$0.03	200.0%	1.1K	0.03	19
$210.00	Oct 23	0.00	0.07	$0.04	175.0%	673	0.05	83
$195.00	Oct 30	1.68	2.15	$1.92	24.5%	673	0.17	310
$200.00	Oct 30	2.49	3.45	$2.97	32.3%	285	0.24	110
$190.00	Oct 23	0.00	0.29	$0.14	207.1%	232	0.03	357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 397.9%, max 871.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 23	Nov 27	606.0%	62.4%	871.3%	43	273
$212.50	Oct 23	Nov 20	80.7%	64.4%	25.3%	369	187

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 23	Dec 4	606.0%	78.7%	669.6%	133	218
$212.50	Oct 23	Nov 20	80.7%	64.4%	25.3%	168	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.55, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$235.00	Dec 4	$7.83	$12.17	$7.83	54%	1.55	$222.83
$240.00	$250.00	Dec 4	$2.37	$7.63	$2.37	38%	3.22	$242.37
$215.00	$220.00	Nov 27	$1.52	$3.48	$1.52	52%	2.29	$216.52
$200.00	$202.50	Nov 6	$0.85	$1.65	$0.85	70%	1.94	$200.85
$195.00	$200.00	Oct 30	$3.32	$1.68	$3.32	83%	0.51	$198.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 13	$0.77	$4.23	$0.77	31%	5.49	$199.23
$205.00	$202.50	Nov 6	$0.48	$2.02	$0.48	36%	4.21	$204.52
$205.00	$202.50	Oct 30	$0.45	$2.05	$0.45	32%	4.56	$204.55
$197.50	$192.50	Nov 6	$0.85	$4.15	$0.85	26%	4.88	$196.65
$202.50	$200.00	Nov 20	$0.70	$1.80	$0.70	36%	2.57	$201.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.63, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 30	$0.64	$0.64	$1.86	88%	0.34	$243.14
$232.50	$235.00	Nov 6	$0.97	$0.97	$1.53	72%	0.63	$233.47
$225.00	$227.50	Oct 30	$0.92	$0.92	$1.58	70%	0.58	$225.92
$220.00	$222.50	Oct 30	$1.06	$1.06	$1.44	62%	0.74	$221.06
$225.00	$227.50	Nov 6	$1.02	$1.02	$1.48	64%	0.69	$226.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$175.00	Dec 4	$11.57	$11.57	$18.43	61%	0.63	$193.43
$195.00	$180.00	Nov 13	$3.71	$3.71	$11.29	73%	0.33	$191.29
$205.00	$200.00	Nov 13	$2.73	$2.73	$2.27	62%	1.20	$202.27
$205.00	$202.50	Oct 23	$1.05	$1.05	$1.45	81%	0.72	$203.95
$195.00	$190.00	Oct 23	$0.93	$0.93	$4.07	88%	0.23	$194.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.21, cheapest $7.10)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$7.10	80.7%	65.2%
$225.00	Nov 20	Nov 27	$1.33	67.8%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.54% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 23	$0.87	$0.28	$1.15	$211.35	$213.65	0.54%
$215.00	Oct 23	$0.06	$2.16	$2.22	$212.78	$217.22	1.04%
$210.00	Oct 23	$2.96	$0.04	$3.00	$207.00	$213.00	1.41%
$217.50	Oct 23	$0.25	$4.85	$5.10	$212.40	$222.60	2.39%
$207.50	Oct 23	$5.20	$0.03	$5.23	$202.27	$212.73	2.45%
$220.00	Oct 23	$0.04	$7.20	$7.24	$212.76	$227.24	3.40%
$205.00	Oct 23	$8.20	$1.06	$9.26	$195.74	$214.26	4.35%
$202.50	Oct 23	$10.20	$0.01	$10.21	$192.29	$212.71	4.79%
$200.00	Oct 23	$12.70	$0.05	$12.75	$187.25	$212.75	5.98%
$210.00	Oct 30	$9.13	$6.20	$15.33	$194.67	$225.33	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.16% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$212.50	Oct 23	$0.06	$0.28	$0.34	$212.16	$215.34
$217.50	$212.50	Oct 23	$0.25	$0.28	$0.53	$211.97	$218.03
$215.00	$175.00	Oct 23	$0.06	$1.06	$1.12	$173.88	$216.12
$215.00	$195.00	Oct 23	$0.06	$1.07	$1.13	$193.87	$216.13
$215.00	$197.50	Oct 23	$0.06	$1.07	$1.13	$196.37	$216.13
$215.00	$205.00	Oct 23	$0.06	$1.06	$1.12	$203.88	$216.12
$217.50	$197.50	Oct 23	$0.25	$1.07	$1.32	$196.18	$218.82
$217.50	$195.00	Oct 23	$0.25	$1.07	$1.32	$193.68	$218.82
$217.50	$175.00	Oct 23	$0.25	$1.06	$1.31	$173.69	$218.81
$217.50	$205.00	Oct 23	$0.25	$1.06	$1.31	$203.69	$218.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.29, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	232/235	Nov 6	$1.74	$0.76	58%	2.29	$183.26	$234.24
198/200	232/235	Nov 6	$2.09	$0.41	43%	5.10	$197.91	$234.59
198/200	225/228	Oct 30	$1.88	$0.62	46%	3.03	$198.12	$226.88
202/205	218/220	Oct 23	$1.26	$1.24	68%	1.02	$203.74	$218.76
198/200	238/240	Oct 30	$1.35	$1.15	63%	1.17	$198.65	$238.85
190/192	232/235	Nov 6	$1.63	$0.87	51%	1.87	$190.87	$234.13
198/200	230/232	Oct 30	$1.53	$0.97	55%	1.58	$198.47	$231.53
182/185	228/230	Nov 6	$1.50	$1.00	54%	1.50	$183.50	$229.00
180/182	232/235	Nov 6	$1.28	$1.22	62%	1.05	$181.22	$233.78
200/202	225/228	Oct 30	$1.78	$0.72	42%	2.47	$200.72	$226.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 0.95, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 23	$1.28	$1.22	91%	0.95
$207.50	$210.00	$212.50	Oct 23	$0.15	$2.35	30%	15.67
$215.00	$220.00	$225.00	Nov 13	$0.17	$4.83	11%	28.41
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	10%	34.71
$225.00	$230.00	$235.00	Nov 20	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 23	$0.23	$2.27	30%	9.87
$210.00	$212.50	$215.00	Oct 23	$1.64	$0.86	87%	0.52
$212.50	$215.00	$217.50	Oct 23	$0.81	$1.69	55%	2.09
$207.50	$210.00	$212.50	Oct 30	$0.11	$2.39	10%	21.73
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.82, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Dec 4	-$6.82	$13.18
$207.50	$210.00	1:2	Oct 23	-$0.72	$1.78
$235.00	$245.00	1:2	Nov 13	-$1.42	$8.58
$230.00	$250.00	1:2	Oct 23	-$0.23	$19.77
$227.50	$230.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Oct 23	-$0.02	$2.48
$202.50	$200.00	1:2	Oct 23	-$0.09	$2.41
$220.00	$217.50	1:2	Oct 23	-$2.50	$0.00
$182.50	$180.00	1:2	Oct 30	-$0.29	$2.21
$180.00	$177.50	1:2	Oct 30	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.90%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$21.10	0.54	0.9%	9.90%	10.82%	2	--
$240.00	Dec 4	$11.85	0.38	12.7%	5.56%	18.21%	3	--
$235.00	Dec 4	$12.85	0.41	10.3%	6.03%	16.33%	4	--
$250.00	Dec 4	$9.45	0.33	17.3%	4.44%	21.78%	2	--
$255.00	Dec 4	$7.50	0.29	19.7%	3.52%	23.21%	1	--
$220.00	Nov 27	$13.50	0.48	3.3%	6.34%	9.60%	4	--
$225.00	Nov 27	$10.50	0.43	5.6%	4.93%	10.54%	1	2
$215.00	Nov 27	$14.50	0.52	0.9%	6.81%	7.72%	1	3
$225.00	Nov 20	$10.35	0.41	5.6%	4.86%	10.47%	453	24
$235.00	Nov 27	$7.55	0.35	10.3%	3.54%	13.85%	7	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,157

Total Puts 6,323

Put/Call Ratio 0.69

Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 4,151

Total Puts 3,190

Put/Call Ratio 0.77

Net Difference 961

Prior 7-Day Put/Call Summary

Total Calls 44,662

Total Puts 34,270

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card