OKTA - Options Database

OKTA

OKTA INC Class A

$201.33 -3.50%

$200.87 (-0.23%)🌙

as of 10/22 06:45 PM

(10/21 18:38) ◀

Thursday, October 22, 2026 (6:45pm)

▶ (10/23 18:42)

◀ 10/22 18:45 ▶

Option Volume

Detail

ℹ

Current (10/22) 7,341

Calls: 4,151 (57%)

Puts: 3,190 (43%)

Prior (10/21) 12,534

Calls: 6,680 (53%)

Puts: 5,854 (47%)

Current vs Prior -41.43%

Calls: -37.86% (Calls)

Puts: -45.51% (Puts)

Prior 7-Day Total 80,234

Calls: 44,575 (56%)

Puts: 35,659 (44%)

Prior 7-Day Average 11,462

Calls: 6,367 (56%)

Puts: 5,094 (44%)

Current vs Prior 7-Day Avg -35.95%

Calls: -34.81%

Puts: -37.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $5.63M

Calls: $3.77M (67%)

Puts: $1.85M (33%)

Prior (10/21) $8.98M

Calls: $6.34M (71%)

Puts: $2.65M (29%)

Current vs Prior -37.33%

Calls: -40.43%

Puts: -29.90%

Prior 7-Day Total $79.24M

Calls: $43.96M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.32M

Calls: $6.28M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -50.27%

Calls: -39.91%

Puts: -63.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.77

Prior (10/21) 0.88

Current vs Prior -12.31%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -6.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 53,287

Calls: 24,847 (47%)

Puts: 28,440 (53%)

Prior (10/21) 60,689

Calls: 36,681 (60%)

Puts: 24,008 (40%)

Current vs Prior -12.20%

Prior 7-Day Total 413,237

Calls: 250,718 (61%)

Puts: 162,519 (39%)

Prior 7-Day Average 59,033

Calls: 35,816 (61%)

Puts: 23,217 (39%)

Current vs Prior 7-Day Avg -9.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.02% | 8.40%14.67% | 25.82%

Prior 4.86% | 8.39%14.87% | 25.01%

Current vs Prior -17.24% | +0.20%-1.38% | +3.23%

Prior 7-Day Avg 5.76% | 8.55%10.72% | 21.01%

Current vs 7-Day Avg -30.19% | -1.68%+36.81% | +22.89%

Prior 7-Day Eod 4.86% | 8.39%14.87% | 25.01%

Current vs 7-Day Eod -17.24% | +0.20%-1.38% | +3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.77M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	34.60	38.15	$36.38	9.8%	1	0.96	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	19.80	21.75	$20.78	9.4%	33	0.59	--
$230.00	Nov 13	30.40	33.40	$31.90	9.4%	3	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	34.60	38.15	$36.38	9.8%	1	0.96	--
$187.50	Oct 23	12.50	15.20	$13.85	19.5%	1	0.96	47
$190.00	Oct 23	10.15	13.40	$11.78	27.6%	9	0.91	--
$192.50	Oct 23	7.90	11.30	$9.60	35.4%	20	0.87	--
$185.00	Oct 30	17.05	19.80	$18.43	14.9%	1	0.82	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	22.50	25.30	$23.90	11.7%	3	1.00	10
$215.00	Oct 23	12.65	15.35	$14.00	19.3%	2	0.98	36
$220.00	Oct 23	17.15	20.75	$18.95	19.0%	2	0.96	--
$212.50	Oct 23	10.30	13.00	$11.65	23.2%	2	0.93	22
$217.50	Oct 23	14.45	18.25	$16.35	23.2%	4	0.92	74

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.0K, top 718)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	7.65	9.65	$8.65	23.1%	718	0.56	865
$212.50	Oct 30	3.00	4.40	$3.70	37.8%	451	0.31	489
$210.00	Oct 30	3.00	5.10	$4.05	51.9%	267	0.35	173
$190.00	Oct 30	13.30	16.00	$14.65	18.4%	262	0.75	286
$240.00	Nov 20	1.91	4.70	$3.31	84.3%	227	0.18	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.65	3.65	$2.65	75.5%	629	0.43	275
$190.00	Oct 30	2.99	3.45	$3.22	14.3%	233	0.26	603
$180.00	Nov 6	2.36	4.20	$3.28	56.1%	222	0.20	30
$205.00	Oct 23	5.15	6.10	$5.63	16.9%	151	0.68	238
$192.50	Oct 30	2.86	5.25	$4.06	58.9%	136	0.30	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.9%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 23	Nov 20	88.1%	64.0%	37.8%	151	140
$210.00	Oct 23	Nov 27	82.6%	61.7%	33.8%	51	213
$202.50	Oct 23	Nov 20	79.2%	63.7%	24.3%	25	85
$205.00	Oct 23	Nov 20	78.8%	63.8%	23.4%	66	327
$200.00	Oct 23	Dec 4	82.8%	73.8%	12.2%	16	493

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 23	Nov 27	82.8%	58.9%	40.5%	649	275
$207.50	Oct 23	Nov 6	88.1%	65.2%	35.2%	33	42
$205.00	Oct 23	Nov 27	78.8%	62.0%	27.1%	171	238
$195.00	Oct 23	Dec 4	92.4%	74.2%	24.5%	125	596
$202.50	Oct 23	Nov 20	79.2%	63.7%	24.3%	29	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.74, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$200.00	Dec 4	$14.33	$10.67	$14.33	75%	0.74	$189.33
$200.00	$240.00	Dec 4	$13.05	$26.95	$13.05	56%	2.07	$213.05
$187.50	$205.00	Nov 6	$9.40	$8.10	$9.40	72%	0.86	$196.90
$187.50	$205.00	Nov 13	$9.40	$8.10	$9.40	70%	0.86	$196.90
$210.00	$212.50	Nov 20	$0.33	$2.17	$0.33	44%	6.58	$210.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 6	$0.22	$2.28	$0.22	38%	10.36	$194.78
$215.00	$210.00	Oct 30	$3.15	$1.85	$3.15	74%	0.59	$211.85
$195.00	$192.50	Nov 13	$0.56	$1.94	$0.56	39%	3.46	$194.44
$207.50	$205.00	Nov 6	$1.00	$1.50	$1.00	57%	1.50	$206.50
$215.00	$212.50	Nov 20	$1.20	$1.30	$1.20	61%	1.08	$213.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 20	$1.75	$1.75	$0.75	53%	2.33	$209.25
$227.50	$230.00	Oct 30	$0.69	$0.69	$1.81	85%	0.38	$228.19
$207.50	$210.00	Nov 6	$1.25	$1.25	$1.25	57%	1.00	$208.75
$205.00	$207.50	Nov 6	$1.35	$1.35	$1.15	53%	1.17	$206.35
$207.50	$210.00	Oct 23	$0.63	$0.63	$1.87	75%	0.34	$208.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$3.80	$3.80	$6.20	66%	0.61	$186.20
$180.00	$170.00	Nov 6	$2.02	$2.02	$7.98	80%	0.25	$177.98
$200.00	$195.00	Nov 6	$2.88	$2.88	$2.12	54%	1.36	$197.12
$200.00	$195.00	Nov 13	$2.85	$2.85	$2.15	54%	1.33	$197.15
$192.50	$190.00	Nov 13	$1.50	$1.50	$1.00	64%	1.50	$191.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.33, cheapest $4.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 23	Oct 30	$4.61	82.8%	64.5%
$202.50	Oct 23	Oct 30	$4.52	79.2%	63.8%
$205.00	Oct 23	Oct 30	$4.66	78.8%	66.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 23	Oct 30	$4.15	82.8%	64.5%
$197.50	Oct 23	Oct 30	$4.18	81.7%	66.0%
$202.50	Oct 23	Oct 30	$4.22	79.2%	63.8%
$205.00	Oct 23	Oct 30	$3.94	78.8%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.32% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 23	$4.04	$2.65	$6.69	$193.31	$206.69	3.32%
$202.50	Oct 23	$2.63	$4.05	$6.68	$195.82	$209.18	3.32%
$205.00	Oct 23	$1.67	$5.63	$7.30	$197.70	$212.30	3.63%
$195.00	Oct 23	$7.23	$1.29	$8.52	$186.48	$203.52	4.23%
$207.50	Oct 23	$1.30	$7.28	$8.58	$198.92	$216.08	4.26%
$210.00	Oct 23	$0.67	$9.13	$9.80	$200.20	$219.80	4.87%
$192.50	Oct 23	$9.60	$0.56	$10.16	$182.34	$202.66	5.05%
$212.50	Oct 23	$0.44	$11.65	$12.09	$200.41	$224.59	6.01%
$190.00	Oct 23	$11.78	$0.38	$12.16	$177.84	$202.16	6.04%
$187.50	Oct 23	$13.85	$0.15	$14.00	$173.50	$201.50	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 6.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 23	$0.44	$0.38	$0.82	$189.18	$213.32
$212.50	$192.50	Oct 23	$0.44	$0.56	$1.00	$191.50	$213.50
$210.00	$190.00	Oct 23	$0.67	$0.38	$1.05	$188.95	$211.05
$210.00	$192.50	Oct 23	$0.67	$0.56	$1.23	$191.27	$211.23
$212.50	$195.00	Oct 23	$0.44	$1.29	$1.73	$193.27	$214.23
$207.50	$190.00	Oct 23	$1.30	$0.38	$1.68	$188.32	$209.18
$207.50	$192.50	Oct 23	$1.30	$0.56	$1.86	$190.64	$209.36
$210.00	$195.00	Oct 23	$0.67	$1.29	$1.96	$193.04	$211.96
$212.50	$197.50	Oct 23	$0.44	$1.65	$2.09	$195.41	$214.59
$207.50	$195.00	Oct 23	$1.30	$1.29	$2.59	$192.41	$210.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.58, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	228/230	Oct 30	$1.53	$0.97	55%	1.58	$190.97	$229.03
182/185	228/230	Oct 30	$1.14	$1.36	66%	0.84	$183.86	$228.64
192/195	228/230	Oct 30	$1.53	$0.97	50%	1.58	$193.47	$229.03
185/188	228/230	Oct 30	$1.13	$1.37	63%	0.82	$186.37	$228.63
185/188	225/228	Nov 6	$1.45	$1.05	50%	1.38	$186.05	$226.45
188/190	228/230	Oct 30	$1.21	$1.29	59%	0.94	$188.79	$228.71
192/195	218/220	Oct 23	$1.01	$1.49	66%	0.68	$193.99	$218.51
192/195	220/222	Oct 23	$0.89	$1.61	70%	0.55	$194.11	$220.89
192/195	208/210	Oct 23	$1.36	$1.14	51%	1.19	$193.64	$208.86
188/190	225/228	Nov 6	$1.46	$1.04	47%	1.40	$188.54	$226.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 27	$0.79	$9.21	18%	11.66
$200.00	$210.00	$220.00	Nov 27	$0.88	$9.12	20%	10.36
$205.00	$210.00	$215.00	Nov 13	$0.14	$4.86	12%	34.71
$205.00	$207.50	$210.00	Oct 30	$0.08	$2.42	11%	30.25
$190.00	$192.50	$195.00	Oct 30	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 23	$0.07	$2.43	21%	34.71
$200.00	$202.50	$205.00	Oct 23	$0.18	$2.32	25%	12.89
$180.00	$185.00	$190.00	Dec 4	$0.07	$4.93	8%	70.43
$205.00	$207.50	$210.00	Oct 23	$0.20	$2.30	19%	11.50
$200.00	$215.00	$230.00	Nov 13	$2.82	$12.18	32%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-7.47, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$200.00	1:2	Dec 4	-$7.47	$17.53
$187.50	$205.00	1:2	Nov 13	-$1.55	$15.95
$195.00	$200.00	1:2	Oct 23	-$0.85	$4.15
$230.00	$240.00	1:2	Nov 6	-$0.80	$9.20
$207.50	$210.00	1:2	Oct 23	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 13	-$3.43	$11.57
$230.00	$215.00	1:2	Nov 13	-$9.16	$5.84
$190.00	$180.00	1:2	Nov 27	-$2.15	$7.85
$182.50	$177.50	1:2	Oct 30	-$0.13	$4.87
$200.00	$197.50	1:2	Oct 23	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.48%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$7.00	0.30	19.2%	3.48%	22.68%	1	--
$210.00	Nov 27	$10.40	0.45	4.3%	5.17%	9.47%	2	7
$220.00	Nov 27	$6.85	0.36	9.3%	3.40%	12.68%	3	--
$207.50	Nov 20	$10.55	0.47	3.1%	5.24%	8.30%	2	--
$215.00	Nov 20	$8.00	0.39	6.8%	3.97%	10.76%	8	19
$205.00	Nov 20	$11.35	0.50	1.8%	5.64%	7.46%	2	88
$212.50	Nov 20	$8.50	0.41	5.5%	4.22%	9.77%	38	3
$202.50	Nov 20	$12.45	0.52	0.6%	6.18%	6.77%	2	--
$210.00	Nov 20	$9.05	0.44	4.3%	4.50%	8.80%	17	1.1K
$220.00	Nov 20	$6.00	0.34	9.3%	2.98%	12.25%	46	503

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,151

Total Puts 3,190

Put/Call Ratio 0.77

Net Difference 961

Prior's Put/Call Breakdown

Total Calls 6,680

Total Puts 5,854

Put/Call Ratio 0.88

Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 44,575

Total Puts 35,659

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card