OKTA - Options Database

OKTA

OKTA INC Class A

$208.64 +7.54%

$208.10 (-0.26%)🌙

as of 10/21 06:38 PM

(10/20 18:34) ◀

Wednesday, October 21, 2026 (6:38pm)

▶ (10/22 18:45)

◀ 10/21 18:38 ▶

Option Volume

Detail

ℹ

Current (10/21) 12,534

Calls: 6,680 (53%)

Puts: 5,854 (47%)

Prior (10/20) 5,509

Calls: 2,951 (54%)

Puts: 2,558 (46%)

Current vs Prior +127.52%

Calls: +126.36% (Calls)

Puts: +128.85% (Puts)

Prior 7-Day Total 76,847

Calls: 42,450 (55%)

Puts: 34,397 (45%)

Prior 7-Day Average 10,978

Calls: 6,064 (55%)

Puts: 4,913 (45%)

Current vs Prior 7-Day Avg +14.17%

Calls: +10.15%

Puts: +19.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $8.98M

Calls: $6.34M (71%)

Puts: $2.65M (29%)

Prior (10/20) $4.40M

Calls: $2.65M (60%)

Puts: $1.75M (40%)

Current vs Prior +104.27%

Calls: +139.43%

Puts: +51.13%

Prior 7-Day Total $79.31M

Calls: $43.83M (55%)

Puts: $35.48M (45%)

Prior 7-Day Average $11.33M

Calls: $6.26M (55%)

Puts: $5.07M (45%)

Current vs Prior 7-Day Avg -20.72%

Calls: +1.19%

Puts: -47.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.88

Prior (10/20) 0.87

Current vs Prior +1.10%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +4.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 60,689

Calls: 36,681 (60%)

Puts: 24,008 (40%)

Prior (10/20) 40,745

Calls: 22,560 (55%)

Puts: 18,185 (45%)

Current vs Prior +48.95%

Prior 7-Day Total 403,486

Calls: 242,372 (60%)

Puts: 161,114 (40%)

Prior 7-Day Average 57,640

Calls: 34,624 (60%)

Puts: 23,016 (40%)

Current vs Prior 7-Day Avg +5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.86% | 8.39%14.87% | 25.01%

Prior 5.48% | 8.67%14.35% | 24.15%

Current vs Prior -11.38% | -3.25%+3.61% | +3.55%

Prior 7-Day Avg 5.51% | 8.28%9.53% | 19.97%

Current vs 7-Day Avg -11.88% | +1.29%+56.09% | +25.21%

Prior 7-Day Eod 5.48% | 8.67%14.35% | 24.15%

Current vs 7-Day Eod -11.38% | -3.25%+3.61% | +3.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.34M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Call-heavy open interest (36,681 calls vs 24,008 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	40.75	43.20	$41.98	5.8%	2	0.90	--
$180.00	Nov 20	32.45	34.55	$33.50	6.3%	6	0.82	--
$205.00	Nov 20	16.40	17.50	$16.95	6.5%	122	0.58	23
$175.00	Nov 20	36.20	38.65	$37.42	6.5%	1	0.86	--
$230.00	Nov 20	6.50	6.95	$6.73	6.7%	138	0.32	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	20.35	21.45	$20.90	5.3%	4	0.58	110
$207.50	Nov 20	13.30	14.20	$13.75	6.5%	1	0.45	--
$205.00	Nov 20	12.05	13.00	$12.53	7.6%	246	0.42	12
$210.00	Nov 20	14.60	15.80	$15.20	7.9%	8	0.48	172
$247.50	Oct 30	37.10	40.25	$38.67	8.1%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	0.77	0.93	$0.85	18.8%	277	0.16	346

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	27.90	30.65	$29.28	9.4%	1	0.99	--
$185.00	Oct 23	22.65	25.85	$24.25	13.2%	42	0.99	72
$187.50	Oct 23	20.10	23.15	$21.63	14.1%	6	0.96	47
$190.00	Oct 23	18.05	20.70	$19.38	13.7%	22	0.96	58
$192.50	Oct 23	15.30	17.85	$16.58	15.4%	7	0.94	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	22.05	25.10	$23.58	12.9%	2	1.00	--
$247.50	Oct 30	37.10	40.25	$38.67	8.1%	1	0.97	--
$220.00	Oct 23	10.25	12.95	$11.60	23.3%	4	0.93	80
$217.50	Oct 23	8.30	10.90	$9.60	27.1%	12	0.83	72
$215.00	Oct 23	6.45	9.00	$7.73	33.0%	7	0.75	32

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 9.7K, top 755)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	1.75	1.95	$1.85	10.8%	755	0.30	341
$212.50	Oct 30	5.45	7.85	$6.65	36.1%	554	0.46	43
$225.00	Oct 30	2.32	3.25	$2.79	33.3%	311	0.24	40
$220.00	Oct 23	0.77	0.93	$0.85	18.8%	277	0.16	346
$200.00	Oct 30	12.30	14.95	$13.63	19.4%	251	0.70	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.45	0.59	$0.52	26.9%	621	0.10	226
$182.50	Oct 23	0.05	0.13	$0.09	88.9%	518	0.02	704
$180.00	Nov 20	3.60	4.50	$4.05	22.2%	440	0.18	583
$195.00	Oct 30	1.80	3.40	$2.60	61.5%	299	0.22	52
$205.00	Nov 20	12.05	13.00	$12.53	7.6%	246	0.42	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.9%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 23	Nov 27	76.4%	55.6%	37.5%	178	217
$200.00	Oct 23	Nov 27	75.4%	56.0%	34.6%	207	510
$202.50	Oct 23	Nov 20	71.2%	59.5%	19.8%	64	87
$217.50	Oct 23	Nov 6	69.0%	60.3%	14.5%	202	184
$220.00	Oct 23	Nov 27	67.5%	59.4%	13.5%	281	346

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 23	Nov 27	76.4%	55.6%	37.5%	220	173
$200.00	Oct 23	Nov 27	75.4%	56.0%	34.6%	194	179
$202.50	Oct 23	Nov 20	71.2%	59.5%	19.8%	33	40
$217.50	Oct 23	Nov 6	69.0%	60.3%	14.5%	22	72
$207.50	Oct 23	Nov 20	68.4%	60.7%	12.7%	34	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.57, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 13	$0.70	$1.80	$0.70	60%	2.57	$205.70
$205.00	$210.00	Nov 27	$2.08	$2.92	$2.08	58%	1.40	$207.08
$240.00	$245.00	Nov 27	$0.47	$4.53	$0.47	25%	9.64	$240.47
$225.00	$230.00	Nov 13	$0.95	$4.05	$0.95	34%	4.26	$225.95
$230.00	$235.00	Nov 27	$0.96	$4.04	$0.96	33%	4.21	$230.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 6	$0.13	$2.37	$0.13	26%	18.23	$194.87
$200.00	$195.00	Nov 27	$1.28	$3.72	$1.28	37%	2.91	$198.72
$202.50	$200.00	Nov 20	$0.57	$1.93	$0.57	40%	3.39	$201.93
$207.50	$205.00	Oct 23	$0.55	$1.95	$0.55	43%	3.55	$206.95
$180.00	$175.00	Nov 27	$0.50	$4.50	$0.50	18%	9.00	$179.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$1.14	$1.14	$3.86	79%	0.30	$236.14
$225.00	$230.00	Nov 20	$1.97	$1.97	$3.03	63%	0.65	$226.97
$235.00	$240.00	Nov 27	$1.57	$1.57	$3.43	71%	0.46	$236.57
$227.50	$230.00	Oct 30	$0.68	$0.68	$1.82	79%	0.37	$228.18
$215.00	$217.50	Nov 6	$1.27	$1.27	$1.23	56%	1.03	$216.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$3.25	$3.25	$6.75	72%	0.48	$186.75
$200.00	$187.50	Nov 13	$4.11	$4.11	$8.39	65%	0.49	$195.89
$172.50	$170.00	Nov 6	$1.06	$1.06	$1.44	89%	0.74	$171.44
$175.00	$170.00	Nov 27	$1.24	$1.24	$3.76	84%	0.33	$173.76
$197.50	$195.00	Nov 6	$1.30	$1.30	$1.20	69%	1.08	$196.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.79, cheapest $3.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 23	Oct 30	$3.87	76.4%	64.0%
$207.50	Oct 23	Oct 30	$3.82	68.4%	61.2%
$215.00	Oct 23	Oct 30	$3.53	66.1%	60.1%
$212.50	Oct 23	Oct 30	$4.00	65.9%	62.4%
$210.00	Oct 23	Oct 30	$3.95	64.3%	60.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 23	Oct 30	$3.63	76.4%	64.0%
$207.50	Oct 23	Oct 30	$3.88	68.4%	61.2%
$212.50	Oct 23	Oct 30	$3.85	65.9%	62.4%
$210.00	Oct 23	Oct 30	$3.55	64.3%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.06% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 23	$5.23	$3.25	$8.48	$199.02	$215.98	4.06%
$210.00	Oct 23	$3.60	$4.90	$8.50	$201.50	$218.50	4.07%
$212.50	Oct 23	$2.65	$6.10	$8.75	$203.75	$221.25	4.19%
$205.00	Oct 23	$6.78	$2.70	$9.48	$195.52	$214.48	4.54%
$215.00	Oct 23	$1.85	$7.73	$9.58	$205.42	$224.58	4.59%
$202.50	Oct 23	$8.53	$1.64	$10.17	$192.33	$212.67	4.87%
$217.50	Oct 23	$1.37	$9.60	$10.97	$206.53	$228.47	5.26%
$200.00	Oct 23	$10.53	$1.23	$11.76	$188.24	$211.76	5.64%
$220.00	Oct 23	$0.85	$11.60	$12.45	$207.55	$232.45	5.97%
$197.50	Oct 23	$12.55	$0.81	$13.36	$184.14	$210.86	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 23	$0.85	$0.81	$1.66	$195.84	$221.66
$220.00	$200.00	Oct 23	$0.85	$1.23	$2.08	$197.92	$222.08
$217.50	$197.50	Oct 23	$1.37	$0.81	$2.18	$195.32	$219.68
$217.50	$200.00	Oct 23	$1.37	$1.23	$2.60	$197.40	$220.10
$220.00	$202.50	Oct 23	$0.85	$1.64	$2.49	$200.01	$222.49
$217.50	$202.50	Oct 23	$1.37	$1.64	$3.01	$199.49	$220.51
$215.00	$197.50	Oct 23	$1.85	$0.81	$2.66	$194.84	$217.66
$215.00	$200.00	Oct 23	$1.85	$1.23	$3.08	$196.92	$218.08
$215.00	$202.50	Oct 23	$1.85	$1.64	$3.49	$199.01	$218.49
$220.00	$205.00	Oct 23	$0.85	$2.70	$3.55	$201.45	$223.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.79, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	235/240	Nov 6	$2.20	$2.80	68%	0.79	$170.30	$237.20
170/172	225/228	Nov 6	$1.58	$0.92	59%	1.72	$170.92	$226.58
170/175	235/240	Nov 27	$2.81	$2.19	55%	1.28	$172.19	$237.81
170/172	228/230	Nov 6	$1.30	$1.20	62%	1.08	$171.20	$228.80
190/195	235/240	Nov 27	$3.44	$1.56	38%	2.21	$191.56	$238.44
195/198	225/228	Nov 6	$1.82	$0.68	39%	2.68	$195.68	$226.82
202/205	245/248	Oct 23	$1.21	$1.29	62%	0.94	$203.79	$246.21
185/188	228/230	Oct 30	$1.10	$1.40	65%	0.79	$186.40	$228.60
170/172	240/245	Nov 6	$1.53	$3.47	74%	0.44	$170.97	$241.53
185/188	222/225	Oct 30	$1.27	$1.23	57%	1.03	$186.23	$223.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.08	$4.92	9%	61.50
$210.00	$212.50	$215.00	Oct 23	$0.15	$2.35	19%	15.67
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	9%	28.41
$202.50	$205.00	$207.50	Oct 23	$0.20	$2.30	17%	11.50
$205.00	$207.50	$210.00	Oct 30	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 23	$0.13	$2.37	18%	18.23
$212.50	$215.00	$217.50	Oct 23	$0.24	$2.26	19%	9.42
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	5%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.13	$2.37	10%	18.23
$192.50	$195.00	$197.50	Oct 23	$0.12	$2.38	7%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.66, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Nov 13	-$2.66	$7.34
$240.00	$250.00	1:2	Nov 20	-$1.25	$8.75
$217.50	$220.00	1:2	Oct 23	-$0.33	$2.17
$222.50	$225.00	1:2	Oct 23	-$0.12	$2.38
$240.00	$245.00	1:2	Oct 23	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 27	-$0.95	$9.05
$200.00	$195.00	1:2	Oct 30	-$0.85	$4.15
$182.50	$175.00	1:2	Oct 30	-$0.19	$7.31
$205.00	$202.50	1:2	Oct 23	-$0.58	$1.92
$197.50	$195.00	1:2	Oct 23	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.77%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$9.95	0.43	5.4%	4.77%	10.21%	4	--
$215.00	Nov 27	$11.70	0.48	3.0%	5.61%	8.66%	1	2
$212.50	Nov 20	$12.75	0.50	1.9%	6.11%	7.96%	3	--
$215.00	Nov 20	$11.65	0.47	3.0%	5.58%	8.63%	8	11
$210.00	Nov 20	$13.90	0.53	0.7%	6.66%	7.31%	72	1.1K
$210.00	Nov 27	$13.90	0.53	0.7%	6.66%	7.31%	6	1
$220.00	Nov 20	$9.70	0.42	5.4%	4.65%	10.09%	203	560
$225.00	Nov 20	$7.95	0.37	7.8%	3.81%	11.65%	2	22
$230.00	Nov 20	$6.50	0.32	10.2%	3.12%	13.35%	138	865
$230.00	Nov 27	$6.15	0.33	10.2%	2.95%	13.19%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,680

Total Puts 5,854

Put/Call Ratio 0.88

Net Difference 826

Prior's Put/Call Breakdown

Total Calls 2,951

Total Puts 2,558

Put/Call Ratio 0.87

Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 42,450

Total Puts 34,397

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card