Tour v490
OKTA
OKTA INC A
$147.82 +4.41%
$148.06 (+0.16%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,875
Calls: 3,632 (46%)
Puts: 4,243 (54%)
Prior (08/03) 7,478
Calls: 2,281 (31%)
Puts: 5,197 (69%)
Current vs Prior +5.31%
Calls: +59.23% (Calls)
Puts: -18.36% (Puts)
Prior 7-Day Total 47,264
Calls: 15,282 (32%)
Puts: 31,982 (68%)
Prior 7-Day Average 6,752
Calls: 2,183 (32%)
Puts: 4,568 (68%)
Current vs Prior 7-Day Avg +16.63%
Calls: +66.37%
Puts: -7.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.31M
Calls: $4.09M (65%)
Puts: $2.21M (35%)
Prior (08/03) $4.85M
Calls: $3.81M (79%)
Puts: $1.04M (21%)
Current vs Prior +30.16%
Calls: +7.58%
Puts: +112.69%
Prior 7-Day Total $23.29M
Calls: $16.04M (69%)
Puts: $7.25M (31%)
Prior 7-Day Average $3.33M
Calls: $2.29M (69%)
Puts: $1.04M (31%)
Current vs Prior 7-Day Avg +89.59%
Calls: +78.69%
Puts: +113.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.17
Prior (08/03) 2.28
Current vs Prior -48.73%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -49.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 43,757
Calls: 27,793 (64%)
Puts: 15,964 (36%)
Prior (08/03) 42,924
Calls: 23,440 (55%)
Puts: 19,484 (45%)
Current vs Prior +1.94%
Prior 7-Day Total 286,373
Calls: 147,417 (51%)
Puts: 138,956 (49%)
Prior 7-Day Average 40,910
Calls: 21,059 (51%)
Puts: 19,850 (49%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.51% | 8.70%11.08% | 23.35%
Prior 6.22% | 9.13%11.30% | 23.15%
Current vs Prior -11.30% | -4.75%-1.95% | +0.83%
Prior 7-Day Avg 5.83% | 9.11%12.72% | 23.87%
Current vs 7-Day Avg -5.39% | -4.51%-12.88% | -2.21%
Prior 7-Day Eod 6.22% | 9.13%11.30% | 23.15%
Current vs 7-Day Eod -11.30% | -4.75%-1.95% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.09M). Dollar volume significantly above 7-day average (90% higher). Slightly bearish P/C ratio of 1.17. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.0529.55$28.805.2%10.95--
$160.00Aug 213.553.75$3.655.5%480.31228
$122.00Aug 725.2526.75$26.005.8%11.00--
$155.00Sep 1812.7013.50$13.106.1%120.48491
$125.00Aug 2123.3524.95$24.156.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.3523.65$23.005.7%10.56417
$145.00Sep 1813.5014.35$13.936.1%80.42--
$145.00Aug 216.056.45$6.256.4%30.41190
$155.00Sep 1818.8020.05$19.436.4%350.52117
$150.00Sep 1816.2517.50$16.887.4%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.851.03$0.9419.1%590.09241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 725.2526.75$26.005.8%11.00--
$120.00Aug 2128.0529.55$28.805.2%10.95--
$125.00Aug 1422.7024.30$23.506.8%200.94--
$130.00Aug 717.3518.85$18.108.3%100.94--
$133.00Aug 714.4515.95$15.209.9%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.705.40$5.0513.9%20.58146
$160.00Sep 1822.3523.65$23.005.7%10.56417
$155.00Sep 1818.8020.05$19.436.4%350.52117
$150.00Aug 218.259.50$8.8814.1%10.51258

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.483.00$2.7419.0%1.1K0.42535
$135.00Aug 2819.1021.60$20.3512.3%2010.70--
$141.00Aug 149.5510.95$10.2513.7%1690.70599
$155.00Aug 71.101.45$1.2727.6%1460.24406
$150.00Aug 144.905.85$5.3817.7%960.4716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2810.3512.60$11.4819.6%4990.42150
$145.00Sep 411.2013.70$12.4520.1%4940.421
$120.00Aug 210.260.73$0.5094.0%2170.06502
$140.00Sep 1811.0512.30$11.6810.7%1400.37454
$135.00Aug 212.642.94$2.7910.8%660.23477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.5%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1895.9%78.5%22.2%39164
$141.00Aug 7Aug 2174.4%63.4%17.4%727
$157.50Aug 7Aug 2172.0%62.5%15.1%2260
$152.50Aug 7Aug 2171.5%62.4%14.5%6429
$130.00Aug 7Sep 1884.5%75.4%12.1%161.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Aug 14101.7%64.0%58.8%9322
$122.00Aug 7Aug 14104.0%67.7%53.6%941
$126.00Aug 7Aug 1491.5%68.1%34.4%246
$127.00Aug 7Aug 2184.9%65.1%30.3%196
$120.00Aug 7Sep 1898.3%76.8%28.0%16461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 35.59, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 7$0.41$14.59$0.4135.59$160.41
$170.00$172.50Aug 21$0.22$2.28$0.2210.36$170.22
$165.00$172.50Aug 14$0.71$6.79$0.719.56$165.71
$172.50$175.00Aug 21$0.27$2.23$0.278.26$172.77
$157.50$160.00Aug 7$0.29$2.21$0.297.62$157.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$126.00Aug 14$0.18$2.82$0.1815.67$128.82
$130.00$127.00Aug 21$0.21$2.79$0.2113.29$129.79
$125.00$120.00Aug 21$0.44$4.56$0.4410.36$124.56
$132.00$130.00Aug 14$0.21$1.79$0.218.52$131.79
$124.00$123.00Aug 14$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 79.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$130.00Aug 7$7.90$7.90$0.1079.00$129.90
$120.00$125.00Aug 21$4.65$4.65$0.3513.29$124.65
$133.00$135.00Aug 7$1.85$1.85$0.1512.33$134.85
$125.00$130.00Aug 14$4.60$4.60$0.4011.50$129.60
$136.00$137.00Aug 7$0.88$0.88$0.127.33$136.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 28$0.78$0.78$0.223.55$143.22
$160.00$155.00Sep 18$3.57$3.57$1.432.50$156.43
$139.00$138.00Aug 28$0.68$0.68$0.322.12$138.32
$147.00$146.00Sep 4$0.63$0.63$0.371.70$146.37
$148.00$147.00Aug 21$0.60$0.60$0.401.50$147.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.3995.9%67.6%
$125.00Aug 14Aug 21$0.6566.7%63.1%
$130.00Aug 7Aug 14$0.8084.5%68.1%
$172.50Aug 14Aug 21$0.8265.7%63.3%
$165.00Aug 14Aug 21$1.1164.5%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.13101.7%64.0%
$120.00Aug 7Aug 14$0.1798.3%69.6%
$122.00Aug 7Aug 14$0.17104.0%67.7%
$124.00Aug 7Aug 14$0.2497.8%66.7%
$125.00Aug 7Aug 14$0.3094.7%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.14% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$4.20$3.40$7.60$139.40$154.605.14%
$148.00Aug 7$3.72$3.95$7.67$140.33$155.675.19%
$146.00Aug 7$4.72$3.04$7.76$138.24$153.765.25%
$150.00Aug 7$2.74$5.05$7.79$142.21$157.795.27%
$145.00Aug 7$5.45$2.60$8.05$136.95$153.055.45%
$143.00Aug 7$6.75$1.91$8.66$134.34$151.665.86%
$141.00Aug 7$8.25$1.37$9.62$131.38$150.626.51%
$140.00Aug 7$9.02$1.16$10.18$129.82$150.186.89%
$137.00Aug 7$11.55$0.67$12.22$124.78$149.228.27%
$148.00Aug 14$6.23$6.13$12.36$135.64$160.368.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.85% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Aug 7$0.83$1.91$2.74$140.26$160.24
$155.00$143.00Aug 7$1.27$1.91$3.18$139.82$158.18
$157.50$145.00Aug 7$0.83$2.60$3.43$141.57$160.93
$152.50$143.00Aug 7$1.91$1.91$3.82$139.18$156.32
$155.00$145.00Aug 7$1.27$2.60$3.87$141.13$158.87
$157.50$146.00Aug 7$0.83$3.04$3.87$142.13$161.37
$157.50$147.00Aug 7$0.83$3.40$4.23$142.77$161.73
$155.00$146.00Aug 7$1.27$3.04$4.31$141.69$159.31
$152.50$145.00Aug 7$1.91$2.60$4.51$140.49$157.01
$150.00$143.00Aug 7$2.74$1.91$4.65$138.35$154.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 19.83, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.76$0.2419.83$135.24$149.76
155/160170/175Sep 18$4.75$0.2519.00$155.25$174.75
123/124125/130Aug 14$4.71$0.2916.24$119.29$129.71
145/150155/160Sep 18$4.67$0.3314.15$145.33$159.67
136/138139/141Aug 14$1.86$0.1413.29$136.14$140.86
135/140150/155Sep 18$4.63$0.3712.51$135.37$154.63
138/140142/144Aug 14$1.84$0.1611.50$138.16$143.84
145/150160/165Sep 18$4.51$0.499.20$145.49$164.51
130/135140/145Sep 18$4.47$0.538.43$130.53$144.47
134/135140/141Aug 7$0.89$0.118.09$134.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.08$4.9261.50
$145.00$150.00$155.00Sep 18$0.13$4.8737.46
$155.00$160.00$165.00Sep 18$0.16$4.8430.25
$160.00$165.00$170.00Sep 18$0.17$4.8328.41
$157.50$160.00$162.50Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.14$4.8634.71
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 7$0.06$0.9415.67
$125.00$130.00$135.00Sep 18$0.33$4.6714.15
$127.00$128.00$129.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.98, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 4-$3.98$6.02
$130.00$139.001:2Aug 14-$4.36$4.64
$150.00$160.001:2Sep 4-$6.11$3.89
$157.50$160.001:2Aug 7-$0.25$2.25
$155.00$157.501:2Aug 7-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Sep 11-$2.50$5.50
$125.00$120.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 28-$1.81$3.19
$129.00$126.001:2Aug 14-$0.35$2.65
$139.00$135.001:2Aug 21-$1.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.81%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$14.500.531.5%9.81%11.28%8754
$149.00Sep 11$13.350.540.8%9.03%9.83%2--
$155.00Sep 18$12.700.484.9%8.59%13.45%12491
$150.00Sep 4$12.300.531.5%8.32%9.80%44
$148.00Aug 28$12.250.550.1%8.29%8.41%2--
$149.00Aug 28$11.800.530.8%7.98%8.78%1--
$155.00Sep 11$10.900.484.9%7.37%12.23%8--
$160.00Sep 18$10.550.448.2%7.14%15.38%77431
$155.00Aug 28$9.350.474.9%6.33%11.18%2--
$165.00Sep 18$9.050.4011.6%6.12%17.74%4570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632
Total Puts 4,243
Put/Call Ratio 1.17
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 2,281
Total Puts 5,197
Put/Call Ratio 2.28
Net Difference -2,916

Prior 7-Day Put/Call Summary

Total Calls 15,282
Total Puts 31,982
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All