Tour v492
OKTA
OKTA INC A
$147.04 -0.53%
$148.00 (+0.65%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,621
Calls: 4,055 (47%)
Puts: 4,566 (53%)
Prior (08/04) 7,875
Calls: 3,632 (46%)
Puts: 4,243 (54%)
Current vs Prior +9.47%
Calls: +11.65% (Calls)
Puts: +7.61% (Puts)
Prior 7-Day Total 45,618
Calls: 15,895 (35%)
Puts: 29,723 (65%)
Prior 7-Day Average 6,516
Calls: 2,270 (35%)
Puts: 4,246 (65%)
Current vs Prior 7-Day Avg +32.29%
Calls: +78.58%
Puts: +7.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.40M
Calls: $2.41M (71%)
Puts: $995.0K (29%)
Prior (08/04) $6.31M
Calls: $4.09M (65%)
Puts: $2.21M (35%)
Current vs Prior -46.06%
Calls: -41.19%
Puts: -55.06%
Prior 7-Day Total $25.04M
Calls: $17.05M (68%)
Puts: $7.99M (32%)
Prior 7-Day Average $3.58M
Calls: $2.44M (68%)
Puts: $1.14M (32%)
Current vs Prior 7-Day Avg -4.88%
Calls: -1.14%
Puts: -12.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.13
Prior (08/04) 1.17
Current vs Prior -3.61%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -48.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 63,916
Calls: 22,732 (36%)
Puts: 41,184 (64%)
Prior (08/04) 43,757
Calls: 27,793 (64%)
Puts: 15,964 (36%)
Current vs Prior +46.07%
Prior 7-Day Total 286,595
Calls: 152,867 (53%)
Puts: 133,728 (47%)
Prior 7-Day Average 40,942
Calls: 21,838 (53%)
Puts: 19,104 (47%)
Current vs Prior 7-Day Avg +56.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 7.84%9.92% | 21.60%
Prior 5.51% | 8.70%11.08% | 23.35%
Current vs Prior -23.65% | -9.87%-10.52% | -7.48%
Prior 7-Day Avg 5.58% | 8.95%12.37% | 23.77%
Current vs 7-Day Avg -24.50% | -12.36%-19.81% | -9.12%
Prior 7-Day Eod 5.51% | 8.70%11.08% | 23.35%
Current vs 7-Day Eod -23.65% | -9.87%-10.52% | -7.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.41M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (41,184 puts vs 22,732 calls) suggests hedging or bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1811.3012.15$11.737.2%20.47492
$145.00Aug 217.808.45$8.138.0%60.57464
$125.00Sep 1826.7529.25$28.008.9%10.78--
$140.00Sep 1817.6019.25$18.439.0%40.62--
$145.00Sep 1815.1016.55$15.839.2%150.571.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1818.1519.70$18.928.2%10.53148
$135.00Sep 188.309.15$8.739.7%30.32191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 713.3014.95$14.1311.7%11.002
$132.00Aug 714.2515.95$15.1011.3%10.95--
$138.00Aug 78.6510.20$9.4316.4%10.8914
$130.00Aug 2117.8019.55$18.689.4%130.85372
$134.00Aug 1413.4515.15$14.3011.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 75.907.20$6.5519.8%170.763
$150.00Aug 74.205.30$4.7523.2%270.65146
$152.50Aug 147.959.35$8.6516.2%10.63--
$149.00Aug 73.604.60$4.1024.4%70.6016
$150.00Aug 146.657.70$7.1814.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.6K, top 746)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.312.82$2.5719.8%7460.26244
$155.00Aug 70.390.70$0.5457.4%5020.15402
$165.00Aug 70.010.24$0.13176.9%2220.048
$160.00Aug 70.140.25$0.2055.0%1080.0697
$157.50Aug 70.210.45$0.3372.7%1010.0978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 70.240.59$0.4283.3%3380.1164
$142.00Aug 70.771.44$1.1160.4%1500.24180
$148.00Aug 73.053.50$3.2813.7%970.555
$125.00Aug 70.000.17$0.09188.9%310.0284
$143.00Aug 71.091.65$1.3740.9%270.2914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 23.8%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21100.3%59.6%68.3%212
$175.00Aug 7Sep 18117.4%74.4%57.9%92170
$141.00Aug 7Aug 1472.5%59.6%21.8%37493
$148.00Aug 7Aug 2169.6%58.4%19.2%80166
$157.50Aug 7Aug 1471.6%60.2%18.8%10993
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14105.2%62.6%68.1%1492
$128.00Aug 7Aug 2194.1%59.4%58.4%448
$125.00Aug 7Sep 18109.9%72.3%52.1%42292
$129.00Aug 7Aug 2185.4%59.3%44.1%4187
$120.00Aug 7Sep 18103.3%73.4%40.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 19.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$167.50$170.00Aug 14$0.16$2.34$0.1614.63$167.66
$170.00$172.50Aug 21$0.18$2.32$0.1812.89$170.18
$165.00$167.50Aug 14$0.19$2.31$0.1912.16$165.19
$155.00$157.50Aug 7$0.21$2.29$0.2110.90$155.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$133.00Aug 7$0.10$1.90$0.1019.00$134.90
$126.00$124.00Aug 14$0.10$1.90$0.1019.00$125.90
$125.00$120.00Aug 21$0.31$4.69$0.3115.13$124.69
$128.00$126.00Aug 14$0.13$1.87$0.1314.38$127.87
$127.00$125.00Aug 21$0.16$1.84$0.1611.50$126.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$138.00Aug 7$4.70$4.70$0.3015.67$137.70
$138.00$140.00Aug 7$1.73$1.73$0.276.41$139.73
$140.00$141.00Aug 7$0.85$0.85$0.155.67$140.85
$134.00$137.00Aug 14$2.40$2.40$0.604.00$136.40
$130.00$135.00Aug 21$3.95$3.95$1.053.76$133.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Aug 7$0.82$0.82$0.184.56$148.18
$152.50$150.00Aug 7$1.80$1.80$0.702.57$150.70
$150.00$149.00Aug 14$0.70$0.70$0.302.33$149.30
$150.00$149.00Aug 7$0.65$0.65$0.351.86$149.35
$143.00$141.00Aug 28$1.18$1.18$0.821.44$141.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.47, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.35101.8%62.5%
$165.00Aug 7Aug 14$0.6886.8%61.1%
$172.50Aug 7Aug 21$0.87100.3%59.6%
$162.50Aug 7Aug 14$0.9780.0%61.3%
$160.00Aug 7Aug 14$1.2573.9%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.24105.2%62.6%
$128.00Aug 7Aug 14$0.3894.1%62.0%
$120.00Aug 7Aug 21$0.52103.3%64.9%
$130.00Aug 7Aug 14$0.5782.1%61.3%
$125.00Aug 7Aug 21$0.75109.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.90% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 7$2.46$3.28$5.74$142.26$153.743.90%
$147.00Aug 7$2.91$2.97$5.88$141.12$152.884.00%
$146.00Aug 7$3.50$2.54$6.04$139.96$152.044.11%
$149.00Aug 7$1.97$4.10$6.07$142.93$155.074.13%
$145.00Aug 7$4.07$2.10$6.17$138.83$151.174.20%
$150.00Aug 7$1.64$4.75$6.39$143.61$156.394.35%
$143.00Aug 7$5.43$1.37$6.80$136.20$149.804.62%
$142.00Aug 7$6.15$1.11$7.26$134.74$149.264.94%
$152.50Aug 7$1.03$6.55$7.58$144.92$160.085.16%
$141.00Aug 7$6.85$0.94$7.79$133.21$148.795.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.12% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$142.00Aug 7$0.54$1.11$1.65$140.35$156.65
$155.00$143.00Aug 7$0.54$1.37$1.91$141.09$156.91
$152.50$142.00Aug 7$1.03$1.11$2.14$139.86$154.64
$152.50$143.00Aug 7$1.03$1.37$2.40$140.60$154.90
$155.00$145.00Aug 7$0.54$2.10$2.64$142.36$157.64
$150.00$142.00Aug 7$1.64$1.11$2.75$139.25$152.75
$165.00$129.00Aug 21$1.67$1.27$2.94$126.06$167.94
$150.00$143.00Aug 7$1.64$1.37$3.01$139.99$153.01
$165.00$130.00Aug 21$1.67$1.39$3.06$126.94$168.06
$149.00$142.00Aug 7$1.97$1.11$3.08$138.92$152.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 28.41, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.83$0.1728.41$140.17$154.83
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
130/133134/137Aug 14$2.77$0.2312.04$130.23$136.77
133/135138/140Aug 7$1.83$0.1710.76$133.17$139.83
134/135137/139Aug 14$1.80$0.209.00$133.20$138.80
127/128139/140Aug 21$0.90$0.109.00$127.10$139.90
139/140142/143Aug 7$0.89$0.118.09$139.11$142.89
145/146147/148Aug 7$0.89$0.118.09$145.11$147.89
129/130139/140Aug 21$0.89$0.118.09$129.11$139.89
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.09$4.9154.56
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
$135.00$137.00$139.00Aug 21$0.07$1.9327.57
$146.00$148.00$150.00Aug 21$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.27$4.7317.52
$120.00$125.00$130.00Sep 18$0.36$4.6412.89
$136.00$137.00$138.00Aug 7$0.09$0.9110.11
$138.00$139.00$140.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.48, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$162.501:2Aug 28-$2.48$10.02
$165.00$175.001:2Sep 18-$3.88$6.12
$165.00$170.001:2Aug 7-$0.09$4.91
$165.00$170.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Aug 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Aug 28-$1.93$7.07
$125.00$120.001:2Aug 21-$0.22$4.78
$125.00$120.001:2Aug 28-$1.32$3.68
$139.00$135.001:2Aug 14-$0.45$3.55
$134.00$130.001:2Aug 21-$0.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.01%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.250.522.0%9.01%11.02%53754
$155.00Sep 18$11.300.475.4%7.68%13.10%2492
$150.00Sep 4$11.150.512.0%7.58%9.60%17
$150.00Aug 28$10.250.512.0%6.97%8.98%358
$160.00Sep 18$9.500.428.8%6.46%15.27%5--
$165.00Sep 18$7.600.3712.2%5.17%17.38%4567
$148.00Aug 21$6.200.500.7%4.22%4.87%2--
$162.50Aug 28$5.850.3610.5%3.98%14.49%119
$175.00Sep 18$5.800.2919.0%3.94%22.96%41106
$165.00Aug 28$5.500.3312.2%3.74%15.95%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,055
Total Puts 4,566
Put/Call Ratio 1.13
Net Difference -511

Prior's Put/Call Breakdown

Total Calls 3,632
Total Puts 4,243
Put/Call Ratio 1.17
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 15,895
Total Puts 29,723
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All