Tour v487
OKTA
OKTA INC A
$141.57 -0.25%
$142.50 (+0.66%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,478
Calls: 2,281 (31%)
Puts: 5,197 (69%)
Prior (07/31) 7,944
Calls: 3,667 (46%)
Puts: 4,277 (54%)
Current vs Prior -5.87%
Calls: -37.80% (Calls)
Puts: +21.51% (Puts)
Prior 7-Day Total 47,890
Calls: 15,825 (33%)
Puts: 32,065 (67%)
Prior 7-Day Average 6,841
Calls: 2,260 (33%)
Puts: 4,580 (67%)
Current vs Prior 7-Day Avg +9.30%
Calls: +0.90%
Puts: +13.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.85M
Calls: $3.81M (79%)
Puts: $1.04M (21%)
Prior (07/31) $4.40M
Calls: $3.11M (71%)
Puts: $1.29M (29%)
Current vs Prior +10.10%
Calls: +22.48%
Puts: -19.59%
Prior 7-Day Total $21.99M
Calls: $13.40M (61%)
Puts: $8.59M (39%)
Prior 7-Day Average $3.14M
Calls: $1.91M (61%)
Puts: $1.23M (39%)
Current vs Prior 7-Day Avg +54.28%
Calls: +98.78%
Puts: -15.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.28
Prior (07/31) 1.17
Current vs Prior +95.34%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 42,924
Calls: 23,440 (55%)
Puts: 19,484 (45%)
Prior (07/31) 39,360
Calls: 21,174 (54%)
Puts: 18,186 (46%)
Current vs Prior +9.05%
Prior 7-Day Total 278,351
Calls: 144,487 (52%)
Puts: 133,864 (48%)
Prior 7-Day Average 39,764
Calls: 20,641 (52%)
Puts: 19,123 (48%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.22% | 9.13%11.30% | 23.15%
Prior 6.93% | 9.67%11.96% | 23.38%
Current vs Prior -10.25% | -5.59%-5.53% | -0.95%
Prior 7-Day Avg 5.39% | 8.96%13.22% | 24.21%
Current vs 7-Day Avg +15.30% | +1.93%-14.51% | -4.35%
Prior 7-Day Eod 6.93% | 9.67%11.96% | 23.38%
Current vs 7-Day Eod -10.25% | -5.59%-5.53% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.81M) vs puts ($1.04M). Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.504.65$4.583.3%1010.371.2K
$115.00Aug 2127.1028.10$27.603.6%90.94156
$115.00Aug 1426.2527.60$26.935.0%90.9712
$140.00Aug 218.458.90$8.685.2%1530.56647
$120.00Aug 2122.1523.55$22.856.1%170.89340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.209.60$9.404.3%60.54191
$155.00Aug 2115.9516.75$16.354.9%100.72173
$160.00Aug 2119.5520.65$20.105.5%10.78140
$140.00Aug 216.456.90$6.686.7%20.44--
$155.00Aug 1414.4515.55$15.007.3%10.773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1426.2527.60$26.935.0%90.9712
$115.00Aug 2127.1028.10$27.603.6%90.94156
$120.00Aug 2122.1523.55$22.856.1%170.89340
$133.00Aug 79.2010.30$9.7511.3%10.82--
$135.00Aug 78.008.75$8.388.9%10.7616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 711.2012.20$11.708.5%10.82--
$160.00Aug 2119.5520.65$20.105.5%10.78140
$155.00Aug 1414.4515.55$15.007.3%10.773
$155.00Aug 2115.9516.75$16.354.9%100.72173
$148.00Aug 77.608.40$8.0010.0%20.712

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 3.3K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.458.90$8.685.2%1530.56647
$150.00Aug 214.504.65$4.583.3%1010.371.2K
$141.00Aug 146.507.00$6.757.4%600.54627
$160.00Aug 70.260.44$0.3551.4%530.0720
$143.00Aug 73.253.85$3.5516.9%520.4651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 71.131.40$1.2621.4%3140.216
$132.00Aug 70.770.96$0.8721.8%3110.164
$130.00Aug 212.683.10$2.8914.5%2730.241.4K
$120.00Aug 210.971.18$1.0819.4%2500.11596
$128.00Aug 70.240.54$0.3976.9%2030.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.7%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2171.5%61.2%16.7%45620
$139.00Aug 7Aug 2169.8%60.2%15.8%620
$148.00Aug 7Aug 2172.1%63.3%14.0%9162
$135.00Aug 7Aug 2169.7%61.2%13.9%8855
$149.00Aug 7Aug 1472.3%63.7%13.5%2113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 1486.6%65.7%31.8%96
$121.00Aug 7Aug 1481.2%65.0%24.9%316
$125.00Aug 7Aug 2174.1%62.2%19.1%35335
$131.00Aug 7Aug 1472.3%62.6%15.5%2829
$133.00Aug 7Aug 2170.7%61.3%15.3%1418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 21.73, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.11$2.39$0.1121.73$160.11
$165.00$167.50Aug 21$0.16$2.34$0.1614.63$165.16
$162.50$165.00Aug 14$0.22$2.28$0.2210.36$162.72
$160.00$162.50Aug 14$0.24$2.26$0.249.42$160.24
$155.00$157.50Aug 7$0.26$2.24$0.268.62$155.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$119.00Aug 14$0.13$1.87$0.1314.38$120.87
$120.00$115.00Aug 21$0.52$4.48$0.528.62$119.48
$127.00$121.00Aug 14$0.69$5.31$0.697.70$126.31
$125.00$120.00Aug 21$0.74$4.26$0.745.76$124.26
$128.00$127.00Aug 14$0.17$0.83$0.174.88$127.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 19.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.75$4.75$0.2519.00$119.75
$115.00$135.00Aug 14$16.83$16.83$3.175.31$131.83
$120.00$130.00Aug 21$7.95$7.95$2.053.88$127.95
$137.00$138.00Aug 7$0.72$0.72$0.282.57$137.72
$135.00$137.00Aug 7$1.43$1.43$0.572.51$136.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$148.00Aug 7$3.70$3.70$0.804.62$148.80
$155.00$150.00Aug 21$3.82$3.82$1.183.24$151.18
$160.00$155.00Aug 21$3.75$3.75$1.253.00$156.25
$155.00$145.00Aug 14$7.12$7.12$2.882.47$147.88
$148.00$145.00Aug 7$2.05$2.05$0.952.16$145.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.67, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.6767.7%63.9%
$162.50Aug 7Aug 14$0.7178.6%65.4%
$165.00Aug 14Aug 21$0.7965.7%63.5%
$160.00Aug 7Aug 14$0.8477.9%64.6%
$157.50Aug 7Aug 14$1.1173.7%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.2886.6%65.7%
$121.00Aug 7Aug 14$0.4081.2%65.0%
$115.00Aug 7Aug 21$0.5382.1%63.9%
$127.00Aug 7Aug 14$0.8872.9%63.4%
$128.00Aug 7Aug 14$1.0071.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.86% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 7$3.55$4.75$8.30$134.70$151.305.86%
$142.00Aug 7$4.03$4.30$8.33$133.67$150.335.88%
$140.00Aug 7$5.08$3.33$8.41$131.59$148.415.94%
$139.00Aug 7$5.63$2.85$8.48$130.52$147.485.99%
$144.00Aug 7$3.12$5.43$8.55$135.45$152.556.04%
$138.00Aug 7$6.23$2.44$8.67$129.33$146.676.12%
$145.00Aug 7$2.78$5.95$8.73$136.27$153.736.17%
$137.00Aug 7$6.95$2.13$9.08$127.92$146.086.41%
$148.00Aug 7$1.87$8.00$9.87$138.13$157.876.97%
$135.00Aug 7$8.38$1.51$9.89$125.11$144.896.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.98% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$137.00Aug 7$2.09$2.13$4.22$132.78$151.22
$147.00$138.00Aug 7$2.09$2.44$4.53$133.47$151.53
$146.00$137.00Aug 7$2.44$2.13$4.57$132.43$150.57
$146.00$138.00Aug 7$2.44$2.44$4.88$133.12$150.88
$145.00$137.00Aug 7$2.78$2.13$4.91$132.09$149.91
$147.00$139.00Aug 7$2.09$2.85$4.94$134.06$151.94
$145.00$138.00Aug 7$2.78$2.44$5.22$132.78$150.22
$144.00$137.00Aug 7$3.12$2.13$5.25$131.75$149.25
$146.00$139.00Aug 7$2.44$2.85$5.29$133.71$151.29
$147.00$140.00Aug 7$2.09$3.33$5.42$134.58$152.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 11.50, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/146147/150Aug 28$2.76$0.2411.50$143.24$149.76
133/134137/138Aug 7$0.90$0.109.00$133.10$137.90
135/136140/141Aug 7$0.89$0.118.09$135.11$140.89
136/137140/141Aug 7$0.89$0.118.09$136.11$140.89
137/138140/141Aug 7$0.89$0.118.09$137.11$140.89
138/139142/143Aug 7$0.89$0.118.09$138.11$142.89
138/139141/142Aug 7$0.88$0.127.33$138.12$141.88
136/137142/143Aug 21$0.88$0.127.33$136.12$142.88
129/130141/142Aug 28$0.88$0.127.33$129.12$141.88
135/136139/140Aug 21$0.87$0.136.69$135.13$139.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
$157.50$160.00$162.50Aug 28$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.11$2.3921.73
$157.50$160.00$162.50Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 14$0.07$1.9327.57
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.06$0.9415.67
$133.00$134.00$135.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.58, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$140.001:2Sep 4-$5.58$10.42
$162.50$167.501:2Aug 7-$0.06$4.94
$155.00$160.001:2Aug 21-$1.27$3.73
$150.00$155.001:2Aug 21-$1.92$3.08
$120.00$130.001:2Aug 21-$6.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 14-$0.76$9.24
$129.00$120.001:2Aug 28-$1.06$7.94
$145.00$135.001:2Sep 4-$4.20$5.80
$120.00$115.001:2Aug 21-$0.04$4.96
$125.00$120.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.94%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Sep 4$12.650.550.3%8.94%9.24%2--
$142.00Aug 28$11.850.540.3%8.37%8.67%223
$143.00Aug 28$11.000.531.0%7.77%8.78%1--
$146.00Sep 4$10.950.503.1%7.73%10.86%1--
$146.00Aug 28$9.750.493.1%6.89%10.02%3--
$150.00Sep 4$9.400.466.0%6.64%12.59%1--
$147.00Aug 28$9.350.483.8%6.60%10.44%11
$150.00Aug 28$8.500.456.0%6.00%11.96%4--
$152.50Sep 4$8.500.437.7%6.00%13.72%2--
$142.00Aug 21$7.200.520.3%5.09%5.39%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281
Total Puts 5,197
Put/Call Ratio 2.28
Net Difference -2,916

Prior's Put/Call Breakdown

Total Calls 3,667
Total Puts 4,277
Put/Call Ratio 1.17
Net Difference -610

Prior 7-Day Put/Call Summary

Total Calls 15,825
Total Puts 32,065
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All