Tour v477
OKTA
OKTA INC A
$141.93 +1.08%
$141.34 (-0.42%)🌙
as of 07/31 06:57 PM
(7/30 19:17) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,944
Calls: 3,667 (46%)
Puts: 4,277 (54%)
Prior (07/30) 5,683
Calls: 1,457 (26%)
Puts: 4,226 (74%)
Current vs Prior +39.79%
Calls: +151.68% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 46,825
Calls: 15,307 (33%)
Puts: 31,518 (67%)
Prior 7-Day Average 6,689
Calls: 2,186 (33%)
Puts: 4,502 (67%)
Current vs Prior 7-Day Avg +18.76%
Calls: +67.69%
Puts: -5.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.40M
Calls: $3.11M (71%)
Puts: $1.29M (29%)
Prior (07/30) $1.94M
Calls: $1.63M (84%)
Puts: $316.1K (16%)
Current vs Prior +126.35%
Calls: +90.79%
Puts: +309.63%
Prior 7-Day Total $21.53M
Calls: $12.78M (59%)
Puts: $8.75M (41%)
Prior 7-Day Average $3.08M
Calls: $1.83M (59%)
Puts: $1.25M (41%)
Current vs Prior 7-Day Avg +43.15%
Calls: +70.22%
Puts: +3.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.17
Prior (07/30) 2.90
Current vs Prior -59.79%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -48.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 39,360
Calls: 21,174 (54%)
Puts: 18,186 (46%)
Prior (07/30) 38,363
Calls: 18,839 (49%)
Puts: 19,524 (51%)
Current vs Prior +2.60%
Prior 7-Day Total 288,973
Calls: 150,894 (52%)
Puts: 138,079 (48%)
Prior 7-Day Average 41,281
Calls: 21,556 (52%)
Puts: 19,725 (48%)
Current vs Prior 7-Day Avg -4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 6.93%11.96% | 23.38%
Prior 3.15% | 7.82%12.34% | 23.79%
Current vs Prior +119.54% | +23.72%-3.06% | -1.72%
Prior 7-Day Avg 5.10% | 8.85%13.73% | 24.51%
Current vs 7-Day Avg +35.75% | +9.29%-12.85% | -4.62%
Prior 7-Day Eod 3.15% | 7.82%12.34% | 23.79%
Current vs 7-Day Eod +119.54% | +23.72%-3.06% | -1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.11M). Massive premium surge with dollar volume up 126% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2127.4528.75$28.104.6%10.93--
$141.00Aug 147.007.35$7.184.9%7890.55--
$121.00Aug 720.4021.90$21.157.1%40.97--
$130.00Aug 2115.0016.25$15.638.0%50.75377
$125.00Aug 716.6018.10$17.358.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.5020.90$20.206.9%10.77--
$146.00Aug 2814.0515.20$14.637.9%450.50--
$135.00Aug 214.705.10$4.908.2%150.34448
$143.00Aug 2812.3513.50$12.938.9%450.47--
$141.00Aug 2811.3012.40$11.859.3%450.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.861.01$0.9416.0%3170.16137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3124.9027.25$26.089.0%11.00--
$117.00Jul 3123.9027.00$25.4512.2%31.00--
$118.00Jul 3122.9026.00$24.4512.7%31.00--
$119.00Jul 3121.9025.05$23.4813.4%21.00--
$120.00Jul 3120.9024.00$22.4513.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 319.8511.45$10.6515.0%40.96212
$145.00Jul 312.403.90$3.1547.6%320.95284
$147.00Jul 314.355.60$4.9725.2%10.942
$144.00Jul 311.432.64$2.0459.3%20.923
$143.00Jul 310.611.60$1.1189.2%40.8210

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 4.6K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 147.007.35$7.184.9%7890.55--
$155.00Aug 70.861.01$0.9416.0%3170.16137
$150.00Aug 214.855.60$5.2314.3%1460.391.2K
$141.00Jul 310.401.65$1.02122.5%1250.8469
$157.50Aug 70.490.94$0.7262.5%850.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.000.18$0.09200.0%4430.1277
$142.00Aug 74.255.00$4.6316.2%1730.483
$137.00Aug 72.222.80$2.5123.1%1670.3226
$134.00Aug 288.009.05$8.5312.3%890.35--
$138.00Jul 310.000.04$0.02200.0%880.03185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 454.0%, max 1489.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 71047.9%65.9%1489.3%1312
$125.00Jul 31Aug 7862.7%63.6%1256.2%2--
$162.50Jul 31Aug 28894.0%81.9%991.5%11--
$130.00Jul 31Aug 21632.3%60.8%940.8%10409
$132.00Jul 31Aug 21539.3%60.1%797.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Aug 14955.1%61.7%1448.2%715
$122.00Jul 31Aug 71001.4%66.1%1414.4%3420
$120.00Jul 31Sep 111094.6%75.3%1354.2%13372
$127.00Jul 31Aug 14770.5%60.7%1169.8%3100
$129.00Jul 31Aug 7678.3%62.1%991.9%6670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 44.45, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.11$4.89$0.1144.45$165.11
$157.50$162.50Aug 7$0.35$4.65$0.3513.29$157.85
$162.50$165.00Aug 14$0.18$2.32$0.1812.89$162.68
$165.00$170.00Aug 14$0.42$4.58$0.4210.90$165.42
$155.00$157.50Aug 7$0.22$2.28$0.2210.36$155.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Aug 14$0.10$0.90$0.109.00$125.90
$120.00$115.00Aug 21$0.52$4.48$0.528.62$119.48
$124.00$123.00Aug 14$0.11$0.89$0.118.09$123.89
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$131.00$130.00Aug 7$0.12$0.88$0.127.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$125.00Aug 7$3.80$3.80$0.2019.00$124.80
$125.00$129.00Aug 7$3.60$3.60$0.409.00$128.60
$138.00$139.00Jul 31$0.89$0.89$0.118.09$138.89
$133.00$134.00Jul 31$0.88$0.88$0.127.33$133.88
$129.00$130.00Aug 7$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Jul 31$1.82$1.82$0.1810.11$145.18
$136.00$135.00Sep 4$0.75$0.75$0.253.00$135.25
$160.00$150.00Aug 21$7.45$7.45$2.552.92$152.55
$141.00$140.00Sep 4$0.72$0.72$0.282.57$140.28
$150.00$146.00Aug 7$2.78$2.78$1.222.28$147.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.071047.9%65.9%
$125.00Jul 31Aug 7$0.27862.7%63.6%
$162.50Jul 31Aug 7$0.28894.0%64.1%
$170.00Aug 7Aug 14$0.4169.3%62.3%
$157.50Jul 31Aug 7$0.63718.7%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.101094.6%68.8%
$122.00Jul 31Aug 7$0.151001.4%66.1%
$123.00Jul 31Aug 7$0.18955.1%64.8%
$127.00Jul 31Aug 7$0.45770.5%62.9%
$115.00Aug 7Aug 21$0.6377.3%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.54% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 31$0.33$0.44$0.77$141.23$142.770.54%
$141.00Jul 31$1.02$0.09$1.11$139.89$142.110.78%
$143.00Jul 31$0.12$1.11$1.23$141.77$144.230.87%
$140.00Jul 31$1.96$0.09$2.05$137.95$142.051.44%
$144.00Jul 31$0.05$2.04$2.09$141.91$146.091.47%
$139.00Jul 31$2.99$0.09$3.08$135.92$142.082.17%
$145.00Jul 31$0.03$3.15$3.18$141.82$148.182.24%
$138.00Jul 31$3.88$0.02$3.90$134.10$141.902.75%
$137.00Jul 31$4.88$0.09$4.97$132.03$141.973.50%
$147.00Jul 31$0.09$4.97$5.06$141.94$152.063.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.10% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$141.00Jul 31$0.05$0.09$0.14$140.86$144.14
$144.00$140.00Jul 31$0.05$0.09$0.14$139.86$144.14
$144.00$139.00Jul 31$0.05$0.09$0.14$138.86$144.14
$144.00$137.00Jul 31$0.05$0.09$0.14$136.86$144.14
$144.00$136.00Jul 31$0.05$0.09$0.14$135.86$144.14
$146.00$141.00Jul 31$0.09$0.09$0.18$140.82$146.18
$146.00$140.00Jul 31$0.09$0.09$0.18$139.82$146.18
$146.00$139.00Jul 31$0.09$0.09$0.18$138.82$146.18
$146.00$137.00Jul 31$0.09$0.09$0.18$136.82$146.18
$146.00$136.00Jul 31$0.09$0.09$0.18$135.82$146.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 19.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/138140/142Aug 28$1.90$0.1019.00$136.10$141.90
134/136142/144Aug 28$1.83$0.1710.76$134.17$143.83
136/138142/144Aug 28$1.83$0.1710.76$136.17$143.83
128/129130/132Aug 7$1.79$0.218.52$127.21$131.79
131/132136/137Aug 7$0.88$0.127.33$131.12$136.88
132/133140/141Aug 7$0.88$0.127.33$132.12$140.88
135/136140/141Aug 7$0.87$0.136.69$135.13$140.87
130/131138/139Aug 14$0.87$0.136.69$130.13$138.87
135/136140/141Aug 14$0.87$0.136.69$135.13$140.87
138/139144/145Aug 28$0.87$0.136.69$138.13$144.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$140.00$142.00$144.00Aug 28$0.07$1.9327.57
$150.00$152.50$155.00Aug 14$0.09$2.4126.78
$121.00$125.00$129.00Aug 7$0.20$3.8019.00
$145.00$150.00$155.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.32$4.6814.63
$120.00$125.00$130.00Aug 21$0.33$4.6714.15
$125.00$126.00$127.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.12, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$157.501:2Sep 4-$2.12$14.38
$115.00$130.001:2Aug 21-$3.16$11.84
$160.00$170.001:2Aug 21-$0.05$9.95
$157.50$162.501:2Aug 7-$0.02$4.98
$165.00$170.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.23$4.77
$160.00$150.001:2Aug 21-$5.30$4.70
$125.00$120.001:2Aug 21-$0.43$4.57
$130.00$125.001:2Aug 21-$0.94$4.06
$127.00$123.001:2Jul 31-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.63%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 28$12.250.550.1%8.63%8.68%203
$144.00Aug 28$11.400.521.5%8.03%9.49%4--
$145.00Aug 28$10.950.512.2%7.72%9.88%37
$149.00Sep 11$10.700.485.0%7.54%12.52%1--
$150.00Aug 28$9.000.455.7%6.34%12.03%4119
$142.00Aug 21$7.850.530.1%5.53%5.58%62
$155.00Aug 28$7.300.399.2%5.14%14.35%4--
$157.50Sep 4$7.250.3911.0%5.11%16.08%1--
$145.00Aug 21$6.550.472.2%4.61%6.78%25461
$142.00Aug 14$6.250.520.1%4.40%4.45%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667
Total Puts 4,277
Put/Call Ratio 1.17
Net Difference -610

Prior's Put/Call Breakdown

Total Calls 1,457
Total Puts 4,226
Put/Call Ratio 2.90
Net Difference -2,769

Prior 7-Day Put/Call Summary

Total Calls 15,307
Total Puts 31,518
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All