Tour v473
OKTA
OKTA INC A
$140.42 +2.56%
$141.95 (+1.09%)🌙
as of 07/30 07:17 PM
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:17pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,683
Calls: 1,457 (26%)
Puts: 4,226 (74%)
Prior (07/29) 4,828
Calls: 1,441 (30%)
Puts: 3,387 (70%)
Current vs Prior +17.71%
Calls: +1.11% (Calls)
Puts: +24.77% (Puts)
Prior 7-Day Total 51,369
Calls: 17,064 (33%)
Puts: 34,305 (67%)
Prior 7-Day Average 7,338
Calls: 2,437 (33%)
Puts: 4,900 (67%)
Current vs Prior 7-Day Avg -22.56%
Calls: -40.23%
Puts: -13.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.94M
Calls: $1.63M (84%)
Puts: $316.1K (16%)
Prior (07/29) $2.40M
Calls: $1.72M (72%)
Puts: $678.8K (28%)
Current vs Prior -19.02%
Calls: -5.46%
Puts: -53.44%
Prior 7-Day Total $25.92M
Calls: $14.27M (55%)
Puts: $11.65M (45%)
Prior 7-Day Average $3.70M
Calls: $2.04M (55%)
Puts: $1.66M (45%)
Current vs Prior 7-Day Avg -47.48%
Calls: -20.09%
Puts: -81.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.90
Prior (07/29) 2.35
Current vs Prior +23.40%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +34.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 38,363
Calls: 18,839 (49%)
Puts: 19,524 (51%)
Prior (07/29) 46,265
Calls: 24,097 (52%)
Puts: 22,168 (48%)
Current vs Prior -17.08%
Prior 7-Day Total 306,561
Calls: 162,731 (53%)
Puts: 143,830 (47%)
Prior 7-Day Average 43,794
Calls: 23,247 (53%)
Puts: 20,547 (47%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 7.82%12.34% | 23.79%
Prior 5.15% | 8.82%13.13% | 24.22%
Current vs Prior -38.73% | -11.38%-6.02% | -1.79%
Prior 7-Day Avg 5.47% | 9.07%14.22% | 24.80%
Current vs 7-Day Avg -42.35% | -13.77%-13.23% | -4.09%
Prior 7-Day Eod 5.15% | 8.82%13.13% | 24.22%
Current vs 7-Day Eod -38.73% | -11.38%-6.02% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.63M) vs puts ($316.1K). Extreme bearish P/C ratio of 2.90 - heavy put buying. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.8027.65$26.736.9%10.91--
$117.00Jul 3122.6524.30$23.487.0%10.986
$120.00Aug 2121.4523.30$22.388.3%10.86--
$135.00Aug 2814.6016.05$15.339.5%60.61--
$123.00Aug 1418.0019.85$18.939.8%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3123.7525.40$24.586.7%21.002
$165.00Aug 2124.9526.90$25.927.5%10.832
$155.00Aug 2116.7518.50$17.639.9%10.71173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 3125.7528.75$27.2511.0%10.99--
$117.00Jul 3122.6524.30$23.487.0%10.986
$128.00Jul 3111.7013.30$12.5012.8%10.97--
$129.00Jul 3110.7012.30$11.5013.9%100.9629
$130.00Jul 319.9011.35$10.6313.6%100.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3123.7525.40$24.586.7%21.002
$150.00Jul 319.0010.45$9.7314.9%10.93--
$149.00Jul 317.859.45$8.6518.5%90.936
$155.00Aug 714.6516.30$15.4810.7%10.84--
$165.00Aug 2124.9526.90$25.927.5%10.832

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.3K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 310.040.24$0.14142.9%2740.06574
$140.00Aug 2812.0513.50$12.7811.3%1000.556
$145.00Jul 310.260.75$0.5196.1%740.19169
$150.00Aug 71.552.30$1.9239.1%560.26--
$143.00Jul 310.651.31$0.9867.3%520.3137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.370.99$0.6891.2%4990.2315
$136.00Jul 310.220.76$0.49110.2%2720.18119
$138.00Jul 310.591.27$0.9373.1%1830.308
$139.00Aug 145.456.65$6.0519.8%510.44148
$115.00Jul 310.000.02$0.01200.0%400.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.6%, max 150.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 21132.8%62.3%113.1%22257
$157.50Jul 31Aug 21119.4%61.5%94.2%2156
$155.00Jul 31Aug 21107.4%62.5%71.8%6450
$129.00Jul 31Aug 795.7%64.4%48.6%1129
$130.00Jul 31Aug 2190.1%62.3%44.7%13380
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 21154.3%61.7%150.2%34
$120.00Jul 31Aug 21148.2%62.8%135.8%55981
$115.00Jul 31Aug 21148.2%63.9%132.0%42553
$124.00Jul 31Aug 14126.7%62.9%101.6%25303
$128.00Jul 31Aug 7101.9%64.6%57.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 16.65, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Jul 31$0.15$1.85$0.1512.33$147.15
$155.00$157.50Aug 7$0.22$2.28$0.2210.36$155.22
$157.50$160.00Aug 7$0.26$2.24$0.268.62$157.76
$157.50$167.50Aug 14$1.06$8.94$1.068.43$158.56
$134.00$135.00Aug 28$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$113.00Aug 14$0.17$2.83$0.1716.65$115.83
$125.00$120.00Aug 7$0.37$4.63$0.3712.51$124.63
$135.00$132.00Jul 31$0.27$2.73$0.2710.11$134.73
$127.00$126.00Aug 7$0.11$0.89$0.118.09$126.89
$124.00$116.00Aug 14$0.91$7.09$0.917.79$123.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 99.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$117.00Jul 31$3.77$3.77$0.2316.39$116.77
$133.00$135.00Jul 31$1.85$1.85$0.1512.33$134.85
$129.00$130.00Jul 31$0.87$0.87$0.136.69$129.87
$136.00$137.00Jul 31$0.87$0.87$0.136.69$136.87
$115.00$120.00Aug 21$4.35$4.35$0.656.69$119.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Jul 31$14.85$14.85$0.1599.00$150.15
$149.00$145.00Jul 31$3.60$3.60$0.409.00$145.40
$155.00$150.00Aug 7$4.15$4.15$0.854.88$150.85
$165.00$155.00Aug 21$8.29$8.29$1.714.85$156.71
$155.00$150.00Aug 14$3.85$3.85$1.153.35$151.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.56, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.47132.8%64.9%
$157.50Jul 31Aug 7$0.73119.4%65.6%
$155.00Jul 31Aug 7$0.94107.4%63.8%
$129.00Jul 31Aug 7$1.3895.7%64.4%
$130.00Jul 31Aug 7$1.4590.1%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.28148.2%68.8%
$125.00Jul 31Aug 7$0.63119.8%65.7%
$115.00Jul 31Aug 21$0.94148.2%63.9%
$128.00Jul 31Aug 7$1.01101.9%64.6%
$155.00Aug 7Aug 14$1.1063.8%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.79% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.18$1.74$3.92$136.08$143.922.79%
$137.00Jul 31$4.10$0.68$4.78$132.22$141.783.40%
$136.00Jul 31$4.97$0.49$5.46$130.54$141.463.89%
$145.00Jul 31$0.51$5.05$5.56$139.44$150.563.96%
$135.00Jul 31$5.80$0.43$6.23$128.77$141.234.44%
$149.00Jul 31$0.14$8.65$8.79$140.21$157.796.26%
$150.00Jul 31$0.15$9.73$9.88$140.12$159.887.04%
$140.00Aug 7$5.45$4.88$10.33$129.67$150.337.36%
$138.00Aug 7$6.58$3.98$10.56$127.44$148.567.52%
$130.00Jul 31$10.63$0.11$10.74$119.26$140.747.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.71% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.51$0.49$1.00$135.00$146.00
$144.00$136.00Jul 31$0.70$0.49$1.19$134.81$145.19
$145.00$137.00Jul 31$0.51$0.68$1.19$135.81$146.19
$144.00$137.00Jul 31$0.70$0.68$1.38$135.62$145.38
$145.00$138.00Jul 31$0.51$0.93$1.44$136.56$146.44
$143.00$136.00Jul 31$0.98$0.49$1.47$134.53$144.47
$144.00$138.00Jul 31$0.70$0.93$1.63$136.37$145.63
$143.00$137.00Jul 31$0.98$0.68$1.66$135.34$144.66
$142.00$136.00Jul 31$1.30$0.49$1.79$134.21$143.79
$145.00$139.00Jul 31$0.51$1.27$1.78$137.22$146.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 14.38, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/141142/144Aug 14$1.87$0.1314.38$139.13$143.87
134/136140/142Aug 28$1.83$0.1710.76$134.17$141.83
133/134139/140Aug 7$0.90$0.109.00$133.10$139.90
132/133137/138Aug 7$0.89$0.118.09$132.11$137.89
130/134135/139Aug 21$3.53$0.477.51$130.47$138.53
134/135136/137Aug 7$0.88$0.127.33$134.12$136.88
132/133138/139Aug 7$0.87$0.136.69$132.13$138.87
134/135139/140Aug 7$0.86$0.146.14$134.14$139.86
134/137142/145Aug 21$2.57$0.435.98$134.43$144.57
128/130133/136Aug 7$2.53$0.475.38$127.47$135.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.14$2.3616.86
$145.00$150.00$155.00Aug 21$0.29$4.7116.24
$136.00$137.00$138.00Aug 14$0.06$0.9415.67
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$138.00$139.00$140.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 31$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$122.00$123.00$124.00Jul 31$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$137.00$138.00$139.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.52, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$128.001:2Jul 31-$1.52$9.48
$148.00$155.001:2Aug 14-$0.74$6.26
$150.00$155.001:2Aug 7-$0.18$4.82
$160.00$165.001:2Aug 21-$0.88$4.12
$120.00$130.001:2Aug 21-$6.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Aug 14-$1.37$7.63
$155.00$145.001:2Aug 21-$3.91$6.09
$120.00$115.001:2Aug 21-$0.31$4.69
$125.00$120.001:2Aug 21-$0.53$4.47
$130.00$125.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.98%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 28$11.200.531.1%7.98%9.10%12
$145.00Sep 4$11.000.503.3%7.83%11.10%3--
$149.00Sep 11$9.400.466.1%6.69%12.80%2--
$150.00Sep 4$9.100.456.8%6.48%13.30%21
$142.00Aug 21$7.300.501.1%5.20%6.32%11
$145.00Aug 21$6.100.453.3%4.34%7.61%4457
$142.00Aug 14$5.750.491.1%4.09%5.22%11
$144.00Aug 14$4.900.452.5%3.49%6.04%1--
$150.00Aug 21$4.500.366.8%3.20%10.03%331.2K
$143.00Aug 7$3.550.441.8%2.53%4.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 4,226
Put/Call Ratio 2.90
Net Difference -2,769

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 3,387
Put/Call Ratio 2.35
Net Difference -1,946

Prior 7-Day Put/Call Summary

Total Calls 17,064
Total Puts 34,305
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All