Tour v456
OKTA
OKTA INC A
$136.91 +0.51%
$137.18 (+0.20%)🌙
as of 07/29 06:58 PM
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 4,828
Calls: 1,441 (30%)
Puts: 3,387 (70%)
Prior (07/28) 5,794
Calls: 2,109 (36%)
Puts: 3,685 (64%)
Current vs Prior -16.67%
Calls: -31.67% (Calls)
Puts: -8.09% (Puts)
Prior 7-Day Total 52,709
Calls: 17,598 (33%)
Puts: 35,111 (67%)
Prior 7-Day Average 7,529
Calls: 2,514 (33%)
Puts: 5,015 (67%)
Current vs Prior 7-Day Avg -35.88%
Calls: -42.68%
Puts: -32.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.40M
Calls: $1.72M (72%)
Puts: $678.8K (28%)
Prior (07/28) $2.41M
Calls: $1.60M (66%)
Puts: $809.9K (34%)
Current vs Prior -0.34%
Calls: +7.68%
Puts: -16.18%
Prior 7-Day Total $27.82M
Calls: $14.30M (51%)
Puts: $13.52M (49%)
Prior 7-Day Average $3.97M
Calls: $2.04M (51%)
Puts: $1.93M (49%)
Current vs Prior 7-Day Avg -39.57%
Calls: -15.65%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.35
Prior (07/28) 1.75
Current vs Prior +34.52%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 46,265
Calls: 24,097 (52%)
Puts: 22,168 (48%)
Prior (07/28) 41,088
Calls: 18,064 (44%)
Puts: 23,024 (56%)
Current vs Prior +12.60%
Prior 7-Day Total 302,732
Calls: 161,582 (53%)
Puts: 141,150 (47%)
Prior 7-Day Average 43,247
Calls: 23,083 (53%)
Puts: 20,164 (47%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.15% | 8.82%13.13% | 24.22%
Prior 5.55% | 9.11%13.32% | 24.32%
Current vs Prior -7.22% | -3.16%-1.44% | -0.42%
Prior 7-Day Avg 5.69% | 9.19%14.61% | 25.13%
Current vs 7-Day Avg -9.56% | -4.04%-10.11% | -3.60%
Prior 7-Day Eod 5.55% | 9.11%13.32% | 24.32%
Current vs 7-Day Eod -7.22% | -3.16%-1.44% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.72M). Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.9529.00$27.987.3%30.90--
$112.00Jul 3123.8525.70$24.787.5%101.0031
$111.00Aug 725.1027.05$26.087.5%21.00--
$110.00Aug 1426.4028.50$27.457.7%10.933
$115.00Aug 2122.6024.45$23.537.9%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.0026.10$25.058.4%10.81--
$157.50Aug 1421.0523.15$22.109.5%10.831
$155.00Aug 2119.8521.85$20.859.6%130.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 3123.8525.70$24.787.5%101.0031
$111.00Aug 725.1027.05$26.087.5%21.00--
$110.00Aug 1426.4028.50$27.457.7%10.933
$110.00Aug 2126.9529.00$27.987.3%30.90--
$115.00Aug 2122.6024.45$23.537.9%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3112.6014.45$13.5213.7%10.92--
$152.50Aug 715.9517.80$16.8811.0%10.833
$157.50Aug 1421.0523.15$22.109.5%10.831
$145.00Jul 318.109.85$8.9819.5%20.82--
$160.00Aug 2124.0026.10$25.058.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.6K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 310.641.22$0.9362.4%800.20150
$155.00Jul 310.010.30$0.16181.2%500.04100
$145.00Jul 310.550.97$0.7655.3%490.17184
$150.00Aug 71.202.03$1.6151.6%480.21378
$150.00Jul 310.130.50$0.32115.6%420.08462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 310.150.31$0.2369.6%2630.0630
$114.00Jul 310.000.18$0.09200.0%820.0212
$117.00Jul 310.010.21$0.11181.8%660.0314
$111.00Jul 310.010.18$0.10170.0%560.0211
$132.00Sep 410.0012.55$11.2822.6%380.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 31.9%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 2198.2%63.9%53.7%51100
$150.00Jul 31Aug 2190.1%63.6%41.7%611.6K
$152.50Jul 31Aug 796.0%68.2%40.7%8274
$148.00Jul 31Aug 2186.2%64.5%33.8%843
$145.00Jul 31Aug 2185.1%64.1%32.7%57641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21120.2%66.2%81.6%19549
$110.00Jul 31Aug 28142.9%79.5%79.8%454
$114.00Jul 31Aug 7123.3%73.1%68.6%8423
$116.00Jul 31Aug 7115.9%72.3%60.4%3812
$120.00Jul 31Aug 2197.4%65.5%48.6%17983

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 12.04, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 7$0.39$4.61$0.3911.82$155.39
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$152.50$155.00Aug 7$0.30$2.20$0.307.33$152.80
$148.00$149.00Jul 31$0.13$0.87$0.136.69$148.13
$155.00$157.50Aug 14$0.35$2.15$0.356.14$155.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$124.00Jul 31$0.23$2.77$0.2312.04$126.77
$124.00$116.00Aug 7$0.97$7.03$0.977.25$123.03
$115.00$110.00Aug 21$0.61$4.39$0.617.20$114.39
$129.00$127.00Jul 31$0.31$1.69$0.315.45$128.69
$130.00$129.00Jul 31$0.19$0.81$0.194.26$129.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.87, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$135.00Jul 31$20.60$20.60$2.408.58$132.60
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$110.00$130.00Aug 14$16.22$16.22$3.784.29$126.22
$111.00$135.00Aug 7$19.33$19.33$4.674.14$130.33
$115.00$120.00Aug 21$3.98$3.98$1.023.90$118.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.54$4.54$0.469.87$145.46
$152.50$150.00Aug 7$2.13$2.13$0.375.76$150.37
$160.00$155.00Aug 21$4.20$4.20$0.805.25$155.80
$157.50$150.00Aug 14$6.22$6.22$1.284.86$151.28
$145.00$143.00Jul 31$1.65$1.65$0.354.71$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.5369.4%67.5%
$155.00Jul 31Aug 7$0.7898.2%68.6%
$152.50Jul 31Aug 7$1.0096.0%68.2%
$150.00Jul 31Aug 7$1.2990.1%67.9%
$130.00Aug 14Aug 21$1.3563.8%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.25123.3%73.1%
$115.00Jul 31Aug 7$0.29120.2%72.7%
$116.00Jul 31Aug 7$0.34115.9%72.3%
$110.00Jul 31Aug 21$0.88142.9%67.5%
$124.00Jul 31Aug 7$1.1987.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.69% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 31$3.00$3.42$6.42$130.58$143.424.69%
$138.00Jul 31$2.55$3.88$6.43$131.57$144.434.70%
$136.00Jul 31$3.63$2.84$6.47$129.53$142.474.73%
$135.00Jul 31$4.18$2.45$6.63$128.37$141.634.84%
$140.00Jul 31$1.85$5.23$7.08$132.92$147.085.17%
$143.00Jul 31$1.02$7.33$8.35$134.65$151.356.10%
$145.00Jul 31$0.76$8.98$9.74$135.26$154.747.11%
$135.00Aug 7$6.75$4.90$11.65$123.35$146.658.51%
$140.00Aug 7$4.47$7.50$11.97$128.03$151.978.74%
$145.00Aug 7$2.79$10.83$13.62$131.38$158.629.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.85% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$130.00Jul 31$1.57$0.96$2.53$127.47$143.53
$140.00$130.00Jul 31$1.85$0.96$2.81$127.19$142.81
$141.00$132.00Jul 31$1.57$1.39$2.96$129.04$143.96
$139.00$130.00Jul 31$2.12$0.96$3.08$126.92$142.08
$140.00$132.00Jul 31$1.85$1.39$3.24$128.76$143.24
$141.00$133.00Jul 31$1.57$1.69$3.26$129.74$144.26
$138.00$130.00Jul 31$2.55$0.96$3.51$126.49$141.51
$139.00$132.00Jul 31$2.12$1.39$3.51$128.49$142.51
$140.00$133.00Jul 31$1.85$1.69$3.54$129.46$143.54
$139.00$133.00Jul 31$2.12$1.69$3.81$129.19$142.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 9.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134140/141Aug 7$0.90$0.109.00$133.10$140.90
135/136140/141Aug 7$0.90$0.109.00$135.10$140.90
132/133140/141Aug 7$0.87$0.136.69$132.13$140.87
130/135140/145Aug 21$4.33$0.676.46$130.67$144.33
136/137140/141Jul 31$0.86$0.146.14$136.14$140.86
136/137141/142Jul 31$0.86$0.146.14$136.14$141.86
130/132135/137Aug 7$1.72$0.286.14$130.28$136.72
132/133135/136Jul 31$0.85$0.155.67$132.15$135.85
136/137139/140Jul 31$0.85$0.155.67$136.15$139.85
136/137142/143Jul 31$0.85$0.155.67$136.15$142.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
$135.00$137.00$139.00Aug 7$0.13$1.8714.38
$144.00$145.00$146.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$124.00$127.00$130.00Aug 14$0.20$2.8014.00
$145.00$150.00$155.00Aug 21$0.34$4.6613.71
$110.00$115.00$120.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.27, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 28-$2.27$17.73
$137.00$144.001:2Aug 14-$1.71$5.29
$149.00$155.001:2Aug 14-$0.73$5.27
$155.00$160.001:2Aug 7-$0.16$4.84
$120.00$130.001:2Aug 21-$5.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 28-$2.43$7.57
$130.00$125.001:2Aug 7-$0.29$4.71
$115.00$110.001:2Aug 21-$0.36$4.64
$120.00$115.001:2Aug 21-$0.62$4.38
$145.00$137.001:2Aug 21-$3.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.56%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 28$10.350.521.5%7.56%9.09%11
$142.00Aug 28$9.150.483.7%6.68%10.40%1--
$139.00Aug 21$7.150.491.5%5.22%6.75%12
$140.00Aug 21$7.050.482.3%5.15%7.41%34679
$137.00Aug 14$6.600.520.1%4.82%4.89%13
$137.00Aug 7$5.050.520.1%3.69%3.75%14
$145.00Aug 21$4.900.395.9%3.58%9.49%8457
$139.00Aug 7$4.150.461.5%3.03%4.56%510
$148.00Aug 21$4.000.348.1%2.92%11.02%51
$140.00Aug 7$3.950.442.3%2.89%5.14%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 3,387
Put/Call Ratio 2.35
Net Difference -1,946

Prior's Put/Call Breakdown

Total Calls 2,109
Total Puts 3,685
Put/Call Ratio 1.75
Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 17,598
Total Puts 35,111
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All