Tour v452
OKTA
OKTA INC A
$136.21 -0.89%
$136.00 (-0.15%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,794
Calls: 2,109 (36%)
Puts: 3,685 (64%)
Prior (07/27) 6,016
Calls: 1,308 (22%)
Puts: 4,708 (78%)
Current vs Prior -3.69%
Calls: +61.24% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 56,813
Calls: 22,170 (39%)
Puts: 34,643 (61%)
Prior 7-Day Average 8,116
Calls: 3,167 (39%)
Puts: 4,949 (61%)
Current vs Prior 7-Day Avg -28.61%
Calls: -33.41%
Puts: -25.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.41M
Calls: $1.60M (66%)
Puts: $809.9K (34%)
Prior (07/27) $2.73M
Calls: $1.09M (40%)
Puts: $1.64M (60%)
Current vs Prior -11.67%
Calls: +46.64%
Puts: -50.53%
Prior 7-Day Total $35.92M
Calls: $21.02M (59%)
Puts: $14.89M (41%)
Prior 7-Day Average $5.13M
Calls: $3.00M (59%)
Puts: $2.13M (41%)
Current vs Prior 7-Day Avg -53.04%
Calls: -46.73%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.75
Prior (07/27) 3.60
Current vs Prior -51.46%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 41,088
Calls: 18,064 (44%)
Puts: 23,024 (56%)
Prior (07/27) 34,838
Calls: 19,460 (56%)
Puts: 15,378 (44%)
Current vs Prior +17.94%
Prior 7-Day Total 319,909
Calls: 185,735 (58%)
Puts: 134,174 (42%)
Prior 7-Day Average 45,701
Calls: 26,533 (58%)
Puts: 19,167 (42%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.55% | 9.11%13.32% | 24.32%
Prior 6.52% | 9.37%13.41% | 24.16%
Current vs Prior -14.87% | -2.79%-0.64% | +0.68%
Prior 7-Day Avg 5.97% | 9.40%12.84% | 24.19%
Current vs 7-Day Avg -7.08% | -3.07%+3.77% | +0.53%
Prior 7-Day Eod 6.52% | 9.37%13.41% | 24.16%
Current vs 7-Day Eod -14.87% | -2.79%-0.64% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.60M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 3124.5525.90$25.235.4%21.00--
$113.00Jul 3122.5523.90$23.235.8%11.00--
$110.00Aug 2126.6528.25$27.455.8%20.91--
$115.00Aug 2122.4523.90$23.176.3%60.87160
$116.00Jul 3119.6020.95$20.276.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3118.2519.65$18.957.4%20.9613
$155.00Aug 2120.4522.05$21.257.5%10.76172
$155.00Aug 718.8520.35$19.607.7%20.86113
$157.50Aug 1421.7023.45$22.587.8%10.83--
$135.00Aug 217.658.30$7.988.1%400.45425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 3124.5525.90$25.235.4%21.00--
$113.00Jul 3122.5523.90$23.235.8%11.00--
$116.00Jul 3119.6020.95$20.276.7%11.00--
$110.00Aug 2126.6528.25$27.455.8%20.91--
$124.00Jul 3111.9013.20$12.5510.4%10.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3118.2519.65$18.957.4%20.9613
$152.50Jul 3115.8017.20$16.508.5%80.94216
$150.00Jul 3113.4014.80$14.109.9%10.92--
$155.00Aug 718.8520.35$19.607.7%20.86113
$152.50Aug 716.6018.15$17.388.9%30.832

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 2.9K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 310.260.59$0.4376.7%5010.1051
$146.00Jul 310.530.92$0.7353.4%1990.1622
$134.00Jul 314.255.20$4.7220.1%1310.6113
$145.00Jul 310.551.07$0.8164.2%700.17157
$135.00Jul 313.704.60$4.1521.7%440.5772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 71.251.69$1.4729.9%3300.1713
$129.00Jul 310.731.29$1.0155.4%1520.2036
$126.00Aug 71.802.34$2.0726.1%1290.225
$127.00Jul 310.420.92$0.6774.6%680.1430
$126.00Aug 214.054.65$4.3513.8%570.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 22.6%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 2186.9%63.6%36.6%3--
$155.00Jul 31Aug 2182.4%64.1%28.4%6353
$152.50Jul 31Aug 1477.9%63.1%23.4%68
$144.00Jul 31Aug 1473.7%63.2%16.7%6149
$148.00Jul 31Aug 1473.2%63.0%16.2%641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 21115.7%65.4%76.8%49733
$109.00Jul 31Aug 7120.0%69.0%73.9%134
$112.00Jul 31Aug 7108.9%71.0%53.5%418
$113.00Jul 31Aug 7104.7%70.4%48.7%109
$114.00Jul 31Aug 7101.2%70.0%44.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 21.73, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.11$2.39$0.1121.73$150.11
$160.00$162.50Aug 7$0.12$2.38$0.1219.83$160.12
$157.50$160.00Aug 7$0.16$2.34$0.1614.63$157.66
$155.00$157.50Aug 7$0.21$2.29$0.2110.90$155.21
$157.50$160.00Aug 21$0.31$2.19$0.317.06$157.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 7$0.24$2.76$0.2411.50$117.76
$127.00$126.00Jul 31$0.10$0.90$0.109.00$126.90
$120.00$118.00Aug 7$0.22$1.78$0.228.09$119.78
$115.00$110.00Aug 21$0.63$4.37$0.636.94$114.37
$121.00$120.00Aug 7$0.14$0.86$0.146.14$120.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 27.57, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$124.00Jul 31$7.72$7.72$0.2827.57$123.72
$110.00$115.00Aug 21$4.28$4.28$0.725.94$114.28
$124.00$132.00Jul 31$6.55$6.55$1.454.52$130.55
$115.00$125.00Aug 21$7.79$7.79$2.213.52$122.79
$120.00$133.00Aug 7$9.63$9.63$3.372.86$129.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.50$4.50$0.509.00$145.50
$155.00$152.50Aug 7$2.22$2.22$0.287.93$152.78
$152.50$150.00Aug 7$2.15$2.15$0.356.14$150.35
$145.00$143.00Jul 31$1.65$1.65$0.354.71$143.35
$157.50$145.00Aug 14$10.00$10.00$2.504.00$147.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.95, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.4487.8%66.9%
$157.50Jul 31Aug 7$0.5586.9%66.3%
$155.00Jul 31Aug 7$0.7382.4%65.8%
$150.00Jul 31Aug 7$1.2675.2%65.8%
$130.00Aug 14Aug 21$1.3062.0%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.13115.7%72.6%
$112.00Jul 31Aug 7$0.18108.9%71.0%
$113.00Jul 31Aug 7$0.23104.7%70.4%
$114.00Jul 31Aug 7$0.27101.2%70.0%
$115.00Jul 31Aug 7$0.3397.7%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.16% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 31$3.63$3.40$7.03$128.97$143.035.16%
$137.00Jul 31$3.15$3.93$7.08$129.92$144.085.20%
$135.00Jul 31$4.15$2.95$7.10$127.90$142.105.21%
$134.00Jul 31$4.72$2.50$7.22$126.78$141.225.30%
$138.00Jul 31$2.72$4.50$7.22$130.78$145.225.30%
$139.00Jul 31$2.32$5.10$7.42$131.58$146.425.45%
$133.00Jul 31$5.35$2.13$7.48$125.52$140.485.49%
$140.00Jul 31$2.00$5.75$7.75$132.25$147.755.69%
$132.00Jul 31$6.00$1.78$7.78$124.22$139.785.71%
$143.00Jul 31$1.18$7.95$9.13$133.87$152.136.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.53% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 31$1.67$1.78$3.45$128.55$144.45
$140.00$132.00Jul 31$2.00$1.78$3.78$128.22$143.78
$141.00$133.00Jul 31$1.67$2.13$3.80$129.20$144.80
$139.00$132.00Jul 31$2.32$1.78$4.10$127.90$143.10
$140.00$133.00Jul 31$2.00$2.13$4.13$128.87$144.13
$141.00$134.00Jul 31$1.67$2.50$4.17$129.83$145.17
$139.00$133.00Jul 31$2.32$2.13$4.45$128.55$143.45
$138.00$132.00Jul 31$2.72$1.78$4.50$127.50$142.50
$140.00$134.00Jul 31$2.00$2.50$4.50$129.50$144.50
$141.00$135.00Jul 31$1.67$2.95$4.62$130.38$145.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 19.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127128/130Aug 28$1.90$0.1019.00$125.10$129.90
129/130132/133Jul 31$0.89$0.118.09$129.11$132.89
130/131132/133Jul 31$0.89$0.118.09$130.11$132.89
133/134135/136Jul 31$0.89$0.118.09$133.11$135.89
125/126134/135Aug 7$0.89$0.118.09$125.11$134.89
134/135137/138Jul 31$0.88$0.127.33$134.12$137.88
135/136137/138Jul 31$0.88$0.127.33$135.12$137.88
124/125130/131Aug 14$0.88$0.127.33$124.12$130.88
130/131144/145Aug 14$0.88$0.127.33$130.12$144.88
129/130133/134Jul 31$0.87$0.136.69$129.13$133.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$145.00$150.00$155.00Aug 21$0.19$4.8125.32
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.96, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Aug 28-$1.96$12.04
$150.00$160.001:2Aug 28-$2.21$7.79
$150.00$155.001:2Aug 7-$0.21$4.79
$116.00$124.001:2Jul 31-$4.83$3.17
$150.00$155.001:2Aug 21-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$145.001:2Aug 14-$2.58$9.92
$125.00$115.001:2Aug 28-$0.54$9.46
$115.00$110.001:2Aug 21-$0.34$4.66
$120.00$115.001:2Aug 21-$0.55$4.45
$141.00$135.001:2Aug 7-$1.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.40%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 21$7.350.482.0%5.40%7.44%2--
$140.00Aug 21$6.750.472.8%4.96%7.74%21679
$141.00Aug 21$6.500.453.5%4.77%8.29%5--
$137.00Aug 14$6.400.510.6%4.70%5.28%12
$150.00Aug 28$6.200.3810.1%4.55%14.68%4--
$137.00Aug 7$5.250.500.6%3.85%4.43%101
$145.00Aug 21$4.750.386.5%3.49%9.94%7459
$138.00Aug 7$4.550.471.3%3.34%4.65%88
$139.00Aug 7$4.400.452.0%3.23%5.28%69
$142.00Aug 14$4.400.414.2%3.23%7.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109
Total Puts 3,685
Put/Call Ratio 1.75
Net Difference -1,576

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 4,708
Put/Call Ratio 3.60
Net Difference -3,400

Prior 7-Day Put/Call Summary

Total Calls 22,170
Total Puts 34,643
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All