Tour v422
OKTA
OKTA INC A
$137.43 -0.77%
$136.95 (-0.35%)🌙
as of 07/27 06:55 PM
(7/24 03:17) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,016
Calls: 1,308 (22%)
Puts: 4,708 (78%)
Prior (07/24) 9,521
Calls: 3,019 (32%)
Puts: 6,502 (68%)
Current vs Prior -36.81%
Calls: -56.67% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 55,602
Calls: 23,262 (42%)
Puts: 32,340 (58%)
Prior 7-Day Average 7,943
Calls: 3,323 (42%)
Puts: 4,620 (58%)
Current vs Prior 7-Day Avg -24.26%
Calls: -60.64%
Puts: +1.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.73M
Calls: $1.09M (40%)
Puts: $1.64M (60%)
Prior (07/24) $4.56M
Calls: $3.08M (68%)
Puts: $1.48M (32%)
Current vs Prior -40.15%
Calls: -64.61%
Puts: +10.97%
Prior 7-Day Total $37.68M
Calls: $23.05M (61%)
Puts: $14.63M (39%)
Prior 7-Day Average $5.38M
Calls: $3.29M (61%)
Puts: $2.09M (39%)
Current vs Prior 7-Day Avg -49.31%
Calls: -66.86%
Puts: -21.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.60
Prior (07/24) 2.15
Current vs Prior +67.13%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +129.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 34,838
Calls: 19,460 (56%)
Puts: 15,378 (44%)
Prior (07/24) 43,535
Calls: 22,343 (51%)
Puts: 21,192 (49%)
Current vs Prior -19.98%
Prior 7-Day Total 343,290
Calls: 206,868 (60%)
Puts: 136,422 (40%)
Prior 7-Day Average 49,041
Calls: 29,552 (60%)
Puts: 19,488 (40%)
Current vs Prior 7-Day Avg -28.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.52% | 9.37%13.41% | 24.16%
Prior 7.28% | 9.84%13.56% | 24.09%
Current vs Prior -10.42% | -4.77%-1.10% | +0.27%
Prior 7-Day Avg 5.53% | 9.19%11.41% | 23.30%
Current vs 7-Day Avg +17.93% | +2.03%+17.52% | +3.68%
Prior 7-Day Eod 7.28% | 9.84%13.56% | 24.09%
Current vs 7-Day Eod -10.42% | -4.77%-1.10% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.64M). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.6529.60$28.636.8%10.91--
$115.00Aug 2123.2525.20$24.238.0%20.86--
$115.00Aug 722.0523.90$22.988.1%90.929
$115.00Aug 1422.5524.55$23.558.5%90.893
$130.00Aug 2112.7013.90$13.309.0%60.66402
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.5525.50$24.537.9%30.80142
$157.50Aug 2121.4523.40$22.428.7%10.771
$145.00Jul 318.809.65$9.239.2%10.75--
$155.00Aug 2119.4521.35$20.409.3%10.74171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3117.7519.45$18.609.1%100.94--
$115.00Aug 722.0523.90$22.988.1%90.929
$110.00Aug 2127.6529.60$28.636.8%10.91--
$115.00Aug 1422.5524.55$23.558.5%90.893
$120.00Aug 717.5519.35$18.459.8%100.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.5525.50$24.537.9%30.80142
$157.50Aug 2121.4523.40$22.428.7%10.771
$150.00Aug 713.6015.30$14.4511.8%10.77--
$145.00Jul 318.809.65$9.239.2%10.75--
$155.00Aug 2119.4521.35$20.409.3%10.74171

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.3K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.542.33$1.9440.7%2550.23505
$152.50Jul 310.230.62$0.4390.7%1460.09258
$144.00Jul 311.211.96$1.5947.2%660.2794
$150.00Jul 310.560.71$0.6423.4%660.13414
$141.00Jul 312.382.95$2.6721.3%450.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.010.44$0.23187.0%3010.0315
$120.00Jul 310.120.37$0.25100.0%1690.05300
$125.00Jul 310.400.76$0.5862.1%1660.1148
$141.00Aug 77.658.75$8.2013.4%1200.5742
$136.00Jul 313.153.80$3.4718.7%1040.4312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 15.8%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 2185.3%62.4%36.6%143
$157.50Jul 31Aug 2175.7%63.3%19.7%3229
$130.00Jul 31Aug 2172.7%61.7%17.8%7402
$141.00Jul 31Aug 2173.6%63.6%15.7%4622
$155.00Jul 31Aug 2172.8%64.0%13.8%23434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 21104.1%64.6%61.1%20733
$114.00Jul 31Aug 792.2%69.5%32.7%357
$112.00Jul 31Aug 785.6%70.6%21.3%4111
$124.00Jul 31Aug 1476.6%63.1%21.3%3214
$133.00Jul 31Aug 2174.2%61.5%20.6%926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 13.71, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.17$2.33$0.1713.71$152.67
$155.00$157.50Aug 14$0.18$2.32$0.1812.89$155.18
$150.00$152.50Jul 31$0.21$2.29$0.2110.90$150.21
$150.00$152.50Aug 7$0.29$2.21$0.297.62$150.29
$157.50$162.50Aug 14$0.61$4.39$0.617.20$158.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 7$0.22$2.78$0.2212.64$117.78
$122.00$120.00Aug 7$0.19$1.81$0.199.53$121.81
$127.00$125.00Jul 31$0.29$1.71$0.295.90$126.71
$120.00$118.00Aug 7$0.29$1.71$0.295.90$119.71
$115.00$110.00Aug 21$0.73$4.27$0.735.85$114.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.64, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 7$4.53$4.53$0.479.64$119.53
$119.00$130.00Jul 31$9.85$9.85$1.158.57$128.85
$110.00$115.00Aug 21$4.40$4.40$0.607.33$114.40
$137.00$138.00Jul 31$0.80$0.80$0.204.00$137.80
$115.00$125.00Aug 21$7.88$7.88$2.123.72$122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 21$2.11$2.11$0.395.41$157.89
$157.50$155.00Aug 21$2.02$2.02$0.484.21$155.48
$150.00$145.00Aug 7$3.70$3.70$1.302.85$146.30
$145.00$140.00Jul 31$3.55$3.55$1.452.45$141.45
$155.00$140.00Aug 21$10.33$10.33$4.672.21$144.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.5769.6%67.4%
$155.00Jul 31Aug 7$0.9372.8%65.1%
$162.50Jul 31Aug 14$1.2185.3%66.1%
$152.50Jul 31Aug 7$1.2273.3%66.6%
$150.00Jul 31Aug 7$1.3072.3%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.13104.1%71.9%
$112.00Jul 31Aug 7$0.2685.6%70.6%
$114.00Jul 31Aug 7$0.2792.2%69.5%
$115.00Jul 31Aug 7$0.3982.8%69.6%
$120.00Jul 31Aug 7$0.7381.1%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.94% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 31$3.63$4.53$8.16$129.84$146.165.94%
$137.00Jul 31$4.43$4.00$8.43$128.57$145.436.13%
$139.00Jul 31$3.47$5.00$8.47$130.53$147.476.16%
$140.00Jul 31$2.88$5.68$8.56$131.44$148.566.23%
$135.00Jul 31$5.53$3.09$8.62$126.38$143.626.27%
$134.00Jul 31$6.07$2.60$8.67$125.33$142.676.31%
$130.00Jul 31$8.75$1.36$10.11$119.89$140.117.36%
$145.00Jul 31$1.51$9.23$10.74$134.26$155.747.81%
$145.00Aug 7$3.33$10.75$14.08$130.92$159.0810.25%
$135.00Aug 14$8.90$6.40$15.30$119.70$150.3011.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 3.09% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$125.00Aug 7$2.48$1.77$4.25$120.75$152.25
$142.00$133.00Jul 31$2.16$2.32$4.48$128.52$146.48
$146.00$125.00Aug 7$2.96$1.77$4.73$120.27$150.73
$142.00$134.00Jul 31$2.16$2.60$4.76$129.24$146.76
$141.00$133.00Jul 31$2.67$2.32$4.99$128.01$145.99
$145.00$125.00Aug 7$3.33$1.77$5.10$119.90$150.10
$140.00$133.00Jul 31$2.88$2.32$5.20$127.80$145.20
$142.00$135.00Jul 31$2.16$3.09$5.25$129.75$147.25
$141.00$134.00Jul 31$2.67$2.60$5.27$128.73$146.27
$140.00$134.00Jul 31$2.88$2.60$5.48$128.52$145.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 14.38, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130133/135Aug 21$1.87$0.1314.38$128.13$134.87
130/133135/138Aug 21$2.68$0.328.37$130.32$137.68
128/129134/135Jul 31$0.89$0.118.09$128.11$134.89
135/136141/142Jul 31$0.89$0.118.09$135.11$141.89
138/141145/148Aug 14$2.63$0.377.11$138.37$147.63
130/131134/135Jul 31$0.87$0.136.69$130.13$134.87
133/134139/140Jul 31$0.87$0.136.69$133.13$139.87
128/129141/142Jul 31$0.86$0.146.14$128.14$141.86
130/131141/142Jul 31$0.84$0.165.25$130.16$141.84
135/136145/146Aug 7$0.84$0.165.25$135.16$145.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$155.00$157.50$160.00Aug 21$0.23$2.279.87
$148.00$149.00$150.00Jul 31$0.12$0.887.33
$145.00$146.00$147.00Jul 31$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$155.00$157.50$160.00Aug 21$0.09$2.4126.78
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$120.00$122.00$124.00Aug 7$0.15$1.8512.33
$137.00$141.00$145.00Aug 7$0.30$3.7012.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Sep 4-$3.50$10.50
$135.00$144.001:2Aug 14-$1.40$7.60
$148.00$155.001:2Aug 14-$0.40$6.60
$150.00$160.001:2Sep 4-$4.10$5.90
$157.50$162.501:2Jul 31-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 28-$0.52$9.48
$135.00$125.001:2Aug 28-$2.11$7.89
$115.00$110.001:2Aug 21-$0.19$4.81
$130.00$125.001:2Aug 7-$0.53$4.47
$120.00$115.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.08%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 28$11.100.540.4%8.08%8.49%42
$138.00Aug 21$8.300.520.4%6.04%6.45%33
$145.00Aug 28$8.300.455.5%6.04%11.55%43
$150.00Sep 4$8.200.429.2%5.97%15.11%1--
$140.00Aug 21$7.150.481.9%5.20%7.07%2680
$141.00Aug 21$6.750.472.6%4.91%7.51%122
$145.00Aug 21$5.600.405.5%4.07%9.58%20459
$160.00Sep 4$5.450.3316.4%3.97%20.39%11
$138.00Aug 7$5.300.510.4%3.86%4.27%17
$140.00Aug 7$4.750.461.9%3.46%5.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 4,708
Put/Call Ratio 3.60
Net Difference -3,400

Prior's Put/Call Breakdown

Total Calls 3,019
Total Puts 6,502
Put/Call Ratio 2.15
Net Difference -3,483

Prior 7-Day Put/Call Summary

Total Calls 23,262
Total Puts 32,340
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All