Tour v397
OKTA
OKTA INC A
$138.50 +1.76%
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:17am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,521
Calls: 3,019 (32%)
Puts: 6,502 (68%)
Prior (07/23) 8,104
Calls: 2,824 (35%)
Puts: 5,280 (65%)
Current vs Prior +17.49%
Calls: +6.91% (Calls)
Puts: +23.14% (Puts)
Prior 7-Day Total 56,051
Calls: 26,643 (48%)
Puts: 29,408 (52%)
Prior 7-Day Average 8,007
Calls: 3,806 (48%)
Puts: 4,201 (52%)
Current vs Prior 7-Day Avg +18.90%
Calls: -20.68%
Puts: +54.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.56M
Calls: $3.08M (68%)
Puts: $1.48M (32%)
Prior (07/23) $3.55M
Calls: $1.17M (33%)
Puts: $2.38M (67%)
Current vs Prior +28.58%
Calls: +163.80%
Puts: -37.92%
Prior 7-Day Total $45.83M
Calls: $30.94M (68%)
Puts: $14.88M (32%)
Prior 7-Day Average $6.55M
Calls: $4.42M (68%)
Puts: $2.13M (32%)
Current vs Prior 7-Day Avg -30.37%
Calls: -30.25%
Puts: -30.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.15
Prior (07/23) 1.87
Current vs Prior +15.19%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +60.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 43,535
Calls: 22,343 (51%)
Puts: 21,192 (49%)
Prior (07/23) 34,902
Calls: 20,510 (59%)
Puts: 14,392 (41%)
Current vs Prior +24.73%
Prior 7-Day Total 347,653
Calls: 217,871 (63%)
Puts: 129,782 (37%)
Prior 7-Day Average 49,664
Calls: 31,124 (63%)
Puts: 18,540 (37%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.28% | 9.84%13.56% | 24.09%
Prior 3.16% | 8.08%14.81% | 25.49%
Current vs Prior +130.36% | +21.76%-8.41% | -5.47%
Prior 7-Day Avg 5.23% | 9.02%10.21% | 22.40%
Current vs 7-Day Avg +39.23% | +9.13%+32.77% | +7.55%
Prior 7-Day Eod 3.16% | 8.08%14.81% | 25.49%
Current vs 7-Day Eod +130.36% | +21.76%-8.41% | -5.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.08M). Extreme bearish P/C ratio of 2.15 - heavy put buying. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2417.7019.15$18.427.9%11.0064
$130.00Aug 2113.7014.85$14.278.1%10.68402
$121.00Jul 2416.7018.15$17.428.3%11.001
$114.00Jul 2423.0025.15$24.088.9%11.001
$123.00Jul 2414.7016.15$15.439.4%21.009
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.0024.75$23.887.3%20.78140
$155.00Jul 3116.3517.80$17.088.5%20.89--
$145.00Aug 2112.1013.20$12.658.7%20.58191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2424.4027.55$25.9812.1%71.00--
$114.00Jul 2423.0025.15$24.088.9%11.001
$115.00Jul 2422.0024.75$23.3811.8%21.0052
$116.00Jul 2421.1523.75$22.4511.6%11.00--
$118.00Jul 2419.1521.75$20.4512.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2423.3025.80$24.5510.2%100.98--
$146.00Jul 246.908.30$7.6018.4%10.98--
$152.50Jul 2413.3514.80$14.0810.3%10.97--
$145.00Jul 245.857.25$6.5521.4%80.97--
$148.00Jul 248.8510.30$9.5715.2%10.973

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 2.8K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.861.27$1.0738.3%3820.1897
$135.00Aug 2110.7511.85$11.309.7%2590.59949
$140.00Jul 240.000.07$0.04175.0%1480.07137
$145.00Aug 216.057.05$6.5515.3%870.42449
$145.00Jul 311.842.58$2.2133.5%860.3173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 141.342.19$1.7748.0%1510.1511
$130.00Aug 287.409.40$8.4023.8%1400.35--
$134.00Jul 312.523.15$2.8422.2%1140.3413
$135.00Jul 312.793.55$3.1724.0%1030.3728
$130.00Aug 215.005.75$5.3813.9%980.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 351.3%, max 1412.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28699.3%75.7%823.4%2--
$150.00Jul 24Aug 21555.9%60.9%812.7%91.4K
$160.00Jul 24Sep 4674.6%79.3%750.3%9171
$128.00Jul 24Jul 31553.1%65.1%749.0%83
$145.00Jul 24Aug 21325.9%60.6%437.6%101560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Jul 311058.4%70.0%1412.9%249
$152.50Jul 24Aug 7649.6%61.2%961.3%2--
$120.00Jul 24Aug 28675.5%73.8%815.2%12450
$129.00Jul 24Aug 7506.2%62.4%710.8%466
$148.00Jul 24Jul 31478.4%63.0%658.9%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 21.73, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 31$0.11$2.39$0.1121.73$157.61
$155.00$157.50Jul 31$0.16$2.34$0.1614.63$155.16
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$157.50$160.00Aug 7$0.21$2.29$0.2110.90$157.71
$160.00$162.50Aug 21$0.23$2.27$0.239.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 31$0.16$1.84$0.1611.50$121.84
$125.00$122.00Jul 31$0.34$2.66$0.347.82$124.66
$126.00$125.00Jul 31$0.12$0.88$0.127.33$125.88
$127.00$126.00Jul 31$0.15$0.85$0.155.67$126.85
$129.00$115.00Aug 7$2.23$11.77$2.235.28$126.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 14.38, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 24$1.87$1.87$0.1314.38$137.87
$128.00$132.00Jul 31$3.18$3.18$0.823.88$131.18
$119.00$120.00Jul 24$0.73$0.73$0.272.70$119.73
$139.00$140.00Jul 31$0.73$0.73$0.272.70$139.73
$114.00$115.00Jul 24$0.70$0.70$0.302.33$114.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$148.00Jul 31$6.13$6.13$0.877.05$148.87
$160.00$150.00Aug 21$7.83$7.83$2.173.61$152.17
$143.00$142.00Jul 31$0.78$0.78$0.223.55$142.22
$148.00$145.00Jul 31$2.27$2.27$0.733.11$145.73
$152.50$144.00Aug 7$6.13$6.13$2.372.59$146.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.71, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.31674.6%65.5%
$155.00Jul 24Jul 31$0.54699.3%63.1%
$157.50Jul 31Aug 7$0.9064.3%61.6%
$150.00Jul 24Jul 31$1.00555.9%60.0%
$152.50Jul 31Aug 7$1.2164.1%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.131058.4%70.0%
$120.00Jul 24Jul 31$0.28675.5%66.3%
$115.00Jul 31Aug 7$0.3674.4%66.4%
$129.00Jul 24Jul 31$1.32506.2%64.0%
$148.00Jul 24Jul 31$1.38478.4%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.52% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 24$0.57$0.15$0.72$137.28$138.720.52%
$139.00Jul 24$0.11$0.64$0.75$138.25$139.750.54%
$140.00Jul 24$0.04$1.60$1.64$138.36$141.641.18%
$136.00Jul 24$2.44$0.07$2.51$133.49$138.511.81%
$135.00Jul 24$3.45$0.07$3.52$131.48$138.522.54%
$142.00Jul 24$0.05$3.64$3.69$138.31$145.692.66%
$133.00Jul 24$5.43$0.07$5.50$127.50$138.503.97%
$144.00Jul 24$0.07$5.57$5.64$138.36$149.644.07%
$145.00Jul 24$0.04$6.55$6.59$138.41$151.594.76%
$130.00Jul 24$8.40$0.01$8.41$121.59$138.416.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.08% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$137.00Jul 24$0.04$0.07$0.11$136.89$140.11
$140.00$136.00Jul 24$0.04$0.07$0.11$135.89$140.11
$140.00$135.00Jul 24$0.04$0.07$0.11$134.89$140.11
$140.00$134.00Jul 24$0.04$0.07$0.11$133.89$140.11
$142.00$137.00Jul 24$0.05$0.07$0.12$136.88$142.12
$142.00$136.00Jul 24$0.05$0.07$0.12$135.88$142.12
$142.00$135.00Jul 24$0.05$0.07$0.12$134.88$142.12
$142.00$134.00Jul 24$0.05$0.07$0.12$133.88$142.12
$141.00$137.00Jul 24$0.07$0.07$0.14$136.86$141.14
$141.00$136.00Jul 24$0.07$0.07$0.14$135.86$141.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 8.09, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129139/140Jul 31$0.89$0.118.09$128.11$139.89
122/125128/132Jul 31$3.52$0.487.33$121.48$131.52
126/127139/140Jul 31$0.88$0.127.33$126.12$139.88
129/130136/137Jul 31$0.88$0.127.33$129.12$136.88
131/132136/137Jul 31$0.88$0.127.33$131.12$136.88
139/140145/146Aug 7$0.87$0.136.69$139.13$145.87
141/145146/149Aug 21$3.44$0.566.14$141.56$149.44
125/126139/140Jul 31$0.85$0.155.67$125.15$139.85
132/133138/139Jul 31$0.85$0.155.67$132.15$138.85
136/137145/146Aug 7$0.85$0.155.67$136.15$145.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 28$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$152.50$155.00$157.50Aug 21$0.11$2.3921.73
$152.50$155.00$157.50Jul 31$0.15$2.3515.67
$157.50$160.00$162.50Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$118.00$120.00$122.00Jul 31$0.10$1.9019.00
$144.00$145.00$146.00Jul 24$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.75, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$160.001:2Sep 4-$1.75$16.25
$140.00$155.001:2Aug 28-$1.61$13.39
$150.00$155.001:2Jul 24-$0.03$4.97
$145.00$150.001:2Jul 24-$0.10$4.90
$150.00$155.001:2Aug 14-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$1.10$8.90
$162.50$152.501:2Jul 24-$3.61$6.39
$152.50$144.001:2Aug 7-$3.62$4.88
$120.00$115.001:2Aug 21-$0.81$4.19
$125.00$120.001:2Aug 21-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.45%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Sep 4$11.700.521.8%8.45%10.25%2--
$140.00Aug 28$11.100.531.1%8.01%9.10%15
$142.00Sep 4$10.950.512.5%7.91%10.43%2--
$140.00Aug 21$8.300.511.1%5.99%7.08%8685
$145.00Aug 21$6.050.424.7%4.37%9.06%87449
$155.00Aug 28$5.850.3611.9%4.22%16.14%1--
$146.00Aug 21$5.800.415.4%4.19%9.60%11
$160.00Sep 4$5.700.3415.5%4.12%19.64%1--
$141.00Aug 7$4.950.471.8%3.57%5.38%4--
$160.00Aug 28$4.900.3115.5%3.54%19.06%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019
Total Puts 6,502
Put/Call Ratio 2.15
Net Difference -3,483

Prior's Put/Call Breakdown

Total Calls 2,824
Total Puts 5,280
Put/Call Ratio 1.87
Net Difference -2,456

Prior 7-Day Put/Call Summary

Total Calls 26,643
Total Puts 29,408
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All