Tour v394
OKTA
OKTA INC A
$136.10 -0.43%
$135.35 (-0.55%)🌙
as of 07/23 06:55 PM
(7/22 20:23) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:17)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 8,104
Calls: 2,824 (35%)
Puts: 5,280 (65%)
Prior (07/22) 6,879
Calls: 3,149 (46%)
Puts: 3,730 (54%)
Current vs Prior +17.81%
Calls: -10.32% (Calls)
Puts: +41.55% (Puts)
Prior 7-Day Total 64,208
Calls: 33,882 (53%)
Puts: 30,326 (47%)
Prior 7-Day Average 9,172
Calls: 4,840 (53%)
Puts: 4,332 (47%)
Current vs Prior 7-Day Avg -11.65%
Calls: -41.66%
Puts: +21.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.55M
Calls: $1.17M (33%)
Puts: $2.38M (67%)
Prior (07/22) $3.94M
Calls: $2.48M (63%)
Puts: $1.45M (37%)
Current vs Prior -9.97%
Calls: -52.94%
Puts: +63.40%
Prior 7-Day Total $57.22M
Calls: $42.06M (74%)
Puts: $15.16M (26%)
Prior 7-Day Average $8.17M
Calls: $6.01M (74%)
Puts: $2.17M (26%)
Current vs Prior 7-Day Avg -56.63%
Calls: -80.55%
Puts: +9.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.87
Prior (07/22) 1.18
Current vs Prior +57.85%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +60.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 34,902
Calls: 20,510 (59%)
Puts: 14,392 (41%)
Prior (07/22) 49,982
Calls: 27,581 (55%)
Puts: 22,401 (45%)
Current vs Prior -30.17%
Prior 7-Day Total 381,153
Calls: 242,819 (64%)
Puts: 138,334 (36%)
Prior 7-Day Average 54,450
Calls: 34,688 (64%)
Puts: 19,762 (36%)
Current vs Prior 7-Day Avg -35.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.16% | 8.08%14.81% | 25.49%
Prior 4.90% | 8.91%15.52% | 25.50%
Current vs Prior -35.54% | -9.30%-4.59% | -0.06%
Prior 7-Day Avg 5.65% | 9.22%8.97% | 21.34%
Current vs 7-Day Avg -44.10% | -12.34%+64.99% | +19.42%
Prior 7-Day Eod 4.90% | 8.91%15.52% | 25.50%
Current vs 7-Day Eod -35.54% | -9.30%-4.59% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.38M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 2424.3525.90$25.136.2%10.98--
$135.00Aug 2110.2010.85$10.526.2%690.56979
$110.00Aug 2126.9528.80$27.886.6%10.89--
$115.00Aug 2122.7524.60$23.687.8%60.85--
$117.00Jul 2418.3519.90$19.138.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2425.6527.20$26.425.9%161.00--
$160.00Jul 2423.1524.70$23.926.5%4131.00--
$160.00Jul 3123.3024.95$24.136.8%10.941
$157.50Jul 2420.6522.20$21.427.2%3691.00--
$139.00Aug 2110.6511.45$11.057.2%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 2418.3519.90$19.138.1%10.99--
$110.00Jul 2424.9528.15$26.5512.1%20.98--
$111.00Jul 2424.3525.90$25.136.2%10.98--
$120.00Jul 2415.4016.90$16.159.3%10.98--
$118.00Jul 2417.4018.90$18.158.3%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2418.1519.70$18.928.2%311.00--
$157.50Jul 2420.6522.20$21.427.2%3691.00--
$160.00Jul 2423.1524.70$23.926.5%4131.00--
$162.50Jul 2425.6527.20$26.425.9%161.00--
$149.00Jul 2412.1513.70$12.9312.0%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 4.2K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 240.501.06$0.7871.8%6930.28105
$138.00Jul 240.721.41$1.0764.5%5640.359
$148.00Aug 72.423.40$2.9133.7%1480.28--
$157.50Aug 212.793.40$3.1019.7%1350.2424
$146.00Jul 240.010.23$0.12183.3%1340.0515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2423.1524.70$23.926.5%4131.00--
$157.50Jul 2420.6522.20$21.427.2%3691.00--
$117.00Jul 240.020.08$0.05120.0%1040.0136
$135.00Aug 218.259.60$8.9315.1%730.45491
$130.00Aug 216.257.00$6.6311.3%660.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 48.7%, max 201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 21200.5%66.6%201.2%3--
$160.00Jul 24Aug 21147.0%62.7%134.3%25391
$162.50Jul 24Aug 28167.5%77.9%115.1%2--
$155.00Jul 24Aug 21130.4%63.7%104.7%99549
$157.50Jul 24Aug 21124.2%63.8%94.6%13775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 28200.5%77.1%159.8%1118
$160.00Jul 24Jul 31147.0%68.3%115.2%4141
$118.00Jul 24Aug 7143.5%67.6%112.4%2278
$115.00Jul 24Aug 28163.7%77.3%111.8%9106
$119.00Jul 24Aug 7136.2%67.2%102.6%378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.25$4.75$0.2519.00$155.25
$152.50$155.00Jul 31$0.19$2.31$0.1912.16$152.69
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$160.00$162.50Aug 21$0.20$2.30$0.2011.50$160.20
$150.00$152.50Jul 31$0.28$2.22$0.287.93$150.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$111.00Jul 31$0.24$5.76$0.2424.00$116.76
$129.00$126.00Jul 24$0.18$2.82$0.1815.67$128.82
$120.00$117.00Jul 31$0.24$2.76$0.2411.50$119.76
$123.00$120.00Jul 31$0.37$2.63$0.377.11$122.63
$115.00$110.00Aug 21$0.71$4.29$0.716.04$114.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 39.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 24$9.75$9.75$0.2539.00$129.75
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
$115.00$120.00Aug 21$3.91$3.91$1.093.59$118.91
$130.00$135.00Jul 24$3.87$3.87$1.133.42$133.87
$120.00$125.00Aug 21$3.39$3.39$1.612.11$123.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Jul 31$9.28$9.28$0.7212.89$150.72
$142.00$141.00Jul 24$0.90$0.90$0.109.00$141.10
$150.00$149.00Jul 31$0.85$0.85$0.155.67$149.15
$141.00$140.00Jul 24$0.83$0.83$0.174.88$140.17
$149.00$147.00Jul 31$1.65$1.65$0.354.71$147.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.33, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.30147.0%68.3%
$155.00Jul 24Jul 31$0.52130.4%65.5%
$152.50Jul 24Jul 31$0.71117.8%64.1%
$150.00Jul 24Jul 31$0.98104.5%63.2%
$157.50Jul 24Aug 7$1.25124.2%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.09200.5%78.4%
$160.00Jul 24Jul 31$0.21147.0%68.3%
$117.00Jul 24Jul 31$0.38140.5%71.5%
$120.00Jul 24Jul 31$0.62119.8%70.0%
$150.00Jul 24Jul 31$0.92104.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.76% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 24$1.96$1.79$3.75$132.25$139.752.76%
$137.00Jul 24$1.47$2.34$3.81$133.19$140.812.80%
$135.00Jul 24$2.53$1.35$3.88$131.12$138.882.85%
$138.00Jul 24$1.07$2.94$4.01$133.99$142.012.95%
$139.00Jul 24$0.78$3.60$4.38$134.62$143.383.22%
$140.00Jul 24$0.53$4.40$4.93$135.07$144.933.62%
$141.00Jul 24$0.38$5.23$5.61$135.39$146.614.12%
$142.00Jul 24$0.28$6.13$6.41$135.59$148.414.71%
$130.00Jul 24$6.40$0.29$6.69$123.31$136.694.92%
$143.00Jul 24$0.22$7.03$7.25$135.75$150.255.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$130.00Jul 24$0.38$0.29$0.67$129.33$141.67
$140.00$130.00Jul 24$0.53$0.29$0.82$129.18$140.82
$139.00$130.00Jul 24$0.78$0.29$1.07$128.93$140.07
$141.00$133.00Jul 24$0.38$0.76$1.14$131.86$142.14
$140.00$133.00Jul 24$0.53$0.76$1.29$131.71$141.29
$138.00$130.00Jul 24$1.07$0.29$1.36$128.64$139.36
$141.00$134.00Jul 24$0.38$1.04$1.42$132.58$142.42
$139.00$133.00Jul 24$0.78$0.76$1.54$131.46$140.54
$140.00$134.00Jul 24$0.53$1.04$1.57$132.43$141.57
$141.00$135.00Jul 24$0.38$1.35$1.73$133.27$142.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 5.76, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.26$0.745.76$115.74$129.26
133/134135/136Jul 24$0.85$0.155.67$133.15$135.85
135/136137/138Jul 24$0.84$0.165.25$135.16$137.84
136/137138/139Jul 24$0.84$0.165.25$136.16$138.84
120/125130/135Aug 21$4.14$0.864.81$120.86$134.14
110/115120/125Aug 21$4.10$0.904.56$110.90$124.10
130/135140/145Aug 21$4.10$0.904.56$130.90$144.10
126/129130/135Jul 24$4.05$0.954.26$124.95$134.05
129/130138/139Jul 31$0.81$0.194.26$129.19$138.81
134/135136/137Jul 24$0.80$0.204.00$134.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 24$0.09$2.4126.78
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$120.00$125.00$130.00Aug 21$0.21$4.7922.81
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 31$0.13$2.8722.08
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.06$0.9415.67
$137.00$138.00$139.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.81, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$162.501:2Aug 28-$1.81$10.69
$134.00$144.001:2Aug 14-$0.95$9.05
$138.00$145.001:2Aug 7-$1.31$5.69
$149.00$155.001:2Aug 7-$0.64$5.36
$155.00$160.001:2Jul 31-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$134.001:2Aug 14-$1.21$9.79
$134.00$125.001:2Aug 14-$0.17$8.83
$150.00$139.001:2Aug 21-$3.90$7.10
$135.00$125.001:2Aug 28-$3.05$6.95
$125.00$120.001:2Aug 7-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.71%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$11.850.540.7%8.71%9.37%22
$138.00Aug 21$8.650.511.4%6.36%7.75%3--
$145.00Aug 28$8.650.456.5%6.36%12.89%1--
$140.00Aug 21$7.750.482.9%5.69%8.56%14685
$148.00Aug 28$7.600.418.7%5.58%14.33%2--
$149.00Aug 28$7.300.409.5%5.36%14.84%42
$150.00Aug 28$7.000.3910.2%5.14%15.36%215
$145.00Aug 21$6.050.406.5%4.45%10.98%9446
$138.00Aug 7$5.700.491.4%4.19%5.58%61
$144.00Aug 14$4.850.395.8%3.56%9.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,824
Total Puts 5,280
Put/Call Ratio 1.87
Net Difference -2,456

Prior's Put/Call Breakdown

Total Calls 3,149
Total Puts 3,730
Put/Call Ratio 1.18
Net Difference -581

Prior 7-Day Put/Call Summary

Total Calls 33,882
Total Puts 30,326
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All